05/09/2016 17:05:00*0.74876*0.74871*0.74876*0.74849
05/09/2016 17:10:00*0.74871*0.74876*0.74877*0.7487
05/09/2016 17:15:00*0.74876*0.74884*0.74885*0.74876
05/09/2016 17:20:00*0.74884*0.74882*0.74895*0.7488
05/09/2016 17:25:00*0.74882*0.74876*0.74882*0.7487
05/09/2016 17:30:00*0.74876*0.74872*0.74878*0.74872
05/09/2016 17:35:00*0.74872*0.74883*0.74884*0.74872
05/09/2016 17:40:00*0.74883*0.74893*0.74894*0.74882
05/09/2016 17:45:00*0.74893*0.74893*0.74899*0.74886
05/09/2016 17:50:00*0.74893*0.74887*0.74902*0.74886
05/09/2016 17:55:00*0.74887*0.74891*0.74897*0.74886
05/09/2016 18:00:00*0.74891*0.74896*0.74899*0.74885
05/09/2016 18:05:00*0.74896*0.74916*0.74939*0.74896
05/09/2016 18:10:00*0.74916*0.74921*0.74935*0.74915
05/09/2016 18:15:00*0.74921*0.74917*0.74921*0.74904
05/09/2016 18:20:00*0.74917*0.74925*0.74925*0.74917
05/09/2016 18:25:00*0.74925*0.74944*0.74946*0.74922
05/09/2016 18:30:00*0.74944*0.74931*0.74947*0.74923
05/09/2016 18:35:00*0.74931*0.7491*0.74933*0.7491
05/09/2016 18:40:00*0.7491*0.74901*0.74911*0.74901
05/09/2016 18:45:00*0.74901*0.74902*0.74904*0.74898
05/09/2016 18:50:00*0.74902*0.74924*0.74929*0.74902
05/09/2016 18:55:00*0.74924*0.74918*0.74925*0.74911
05/09/2016 19:00:00*0.74918*0.74926*0.74928*0.74918
05/09/2016 19:05:00*0.74926*0.74922*0.74927*0.74915
05/09/2016 19:10:00*0.74922*0.74927*0.74927*0.74919
05/09/2016 19:15:00*0.74927*0.74926*0.74928*0.74922
05/09/2016 19:20:00*0.74926*0.74924*0.74932*0.7492
05/09/2016 19:25:00*0.74924*0.7495*0.74956*0.74922
05/09/2016 19:30:00*0.7495*0.74942*0.74952*0.74937
05/09/2016 19:35:00*0.74942*0.74949*0.74949*0.74939
05/09/2016 19:40:00*0.74949*0.74935*0.74959*0.74935
05/09/2016 19:45:00*0.74935*0.74942*0.74944*0.74925
05/09/2016 19:50:00*0.74942*0.74938*0.74942*0.74926
05/09/2016 19:55:00*0.74938*0.74933*0.74938*0.74931
05/09/2016 20:00:00*0.74933*0.74907*0.74936*0.74905
05/09/2016 20:05:00*0.74907*0.74886*0.7491*0.74885
05/09/2016 20:10:00*0.74886*0.7488*0.74909*0.74877
05/09/2016 20:15:00*0.7488*0.74855*0.74887*0.74837
05/09/2016 20:20:00*0.74855*0.74859*0.74861*0.74841
05/09/2016 20:25:00*0.74859*0.74851*0.74862*0.7484
05/09/2016 20:30:00*0.74851*0.74836*0.74851*0.74832
05/09/2016 20:35:00*0.74836*0.74816*0.7484*0.74807
05/09/2016 20:40:00*0.74816*0.74803*0.74818*0.74794
05/09/2016 20:45:00*0.74803*0.74832*0.74834*0.74797
05/09/2016 20:50:00*0.74832*0.74814*0.74835*0.74812
05/09/2016 20:55:00*0.74814*0.74786*0.74823*0.74786
05/09/2016 21:00:00*0.74786*0.74785*0.74802*0.74779
05/09/2016 21:05:00*0.74785*0.74789*0.74801*0.74777
05/09/2016 21:10:00*0.74789*0.7475*0.74802*0.7475
05/09/2016 21:15:00*0.7475*0.74747*0.74771*0.74745
05/09/2016 21:20:00*0.74747*0.74765*0.74774*0.74747
05/09/2016 21:25:00*0.74765*0.74768*0.74774*0.7476
05/09/2016 21:30:00*0.74768*0.74773*0.74789*0.74756
05/09/2016 21:35:00*0.74773*0.74827*0.74837*0.74772
05/09/2016 21:40:00*0.74827*0.74823*0.74836*0.74811
05/09/2016 21:45:00*0.74823*0.74808*0.7483*0.74795
05/09/2016 21:50:00*0.74808*0.74825*0.7483*0.74802
05/09/2016 21:55:00*0.74825*0.74821*0.74835*0.74808
05/09/2016 22:00:00*0.74821*0.74853*0.74863*0.74821
05/09/2016 22:05:00*0.74853*0.74892*0.74902*0.74841
05/09/2016 22:10:00*0.74892*0.74913*0.74919*0.74884
05/09/2016 22:15:00*0.74913*0.74911*0.74926*0.74904
05/09/2016 22:20:00*0.74911*0.74906*0.74914*0.74897
05/09/2016 22:25:00*0.74906*0.74881*0.74911*0.74881
05/09/2016 22:30:00*0.74881*0.7488*0.74891*0.74872
05/09/2016 22:35:00*0.7488*0.74902*0.74906*0.74878
05/09/2016 22:40:00*0.74902*0.74932*0.74932*0.74902
05/09/2016 22:45:00*0.74932*0.74917*0.7494*0.74908
05/09/2016 22:50:00*0.74917*0.749*0.74928*0.74898
05/09/2016 22:55:00*0.749*0.74895*0.74901*0.7488
05/09/2016 23:00:00*0.74895*0.74893*0.74901*0.74885
05/09/2016 23:05:00*0.74893*0.74895*0.74897*0.74892
05/09/2016 23:10:00*0.74895*0.74923*0.74933*0.74894
05/09/2016 23:15:00*0.74923*0.74931*0.74931*0.74911
05/09/2016 23:20:00*0.74931*0.74936*0.74938*0.74917
05/09/2016 23:25:00*0.74936*0.74945*0.74947*0.74936
05/09/2016 23:30:00*0.74945*0.74952*0.74952*0.74934
05/09/2016 23:35:00*0.74952*0.74952*0.74966*0.74946
05/09/2016 23:40:00*0.74952*0.74943*0.74959*0.74943
05/09/2016 23:45:00*0.74943*0.74929*0.74948*0.74922
05/09/2016 23:50:00*0.74929*0.74941*0.74942*0.74927
05/09/2016 23:55:00*0.74941*0.74938*0.7495*0.74921
05/10/2016 00:00:00*0.74938*0.7492*0.74942*0.74912
05/10/2016 00:05:00*0.7492*0.74906*0.74922*0.749
05/10/2016 00:10:00*0.74906*0.74913*0.74917*0.74901
05/10/2016 00:15:00*0.74913*0.74924*0.74938*0.74908
05/10/2016 00:20:00*0.74924*0.7493*0.74936*0.7492
05/10/2016 00:25:00*0.7493*0.74921*0.74931*0.74913
05/10/2016 00:30:00*0.74921*0.74931*0.74938*0.74919
05/10/2016 00:35:00*0.74931*0.74954*0.74957*0.74931
05/10/2016 00:40:00*0.74954*0.74954*0.74959*0.74949
05/10/2016 00:45:00*0.74954*0.74951*0.74961*0.7495
05/10/2016 00:50:00*0.74951*0.74928*0.74953*0.74922
05/10/2016 00:55:00*0.74928*0.74932*0.74933*0.74926
05/10/2016 01:00:00*0.74932*0.74959*0.74968*0.74921
05/10/2016 01:05:00*0.74959*0.74924*0.74962*0.74921
05/10/2016 01:10:00*0.74924*0.74913*0.74928*0.74913
05/10/2016 01:15:00*0.74913*0.74914*0.74915*0.74904
05/10/2016 01:20:00*0.74914*0.7491*0.74924*0.74906
05/10/2016 01:25:00*0.7491*0.74911*0.7492*0.74903
05/10/2016 01:30:00*0.74911*0.74914*0.74918*0.74905
05/10/2016 01:35:00*0.74914*0.74915*0.7492*0.74905
05/10/2016 01:40:00*0.74915*0.74915*0.74928*0.7491
05/10/2016 01:45:00*0.74915*0.74939*0.74941*0.74912
05/10/2016 01:50:00*0.74939*0.74942*0.74945*0.74932
05/10/2016 01:55:00*0.74942*0.74918*0.74945*0.74918
05/10/2016 02:00:00*0.74918*0.74885*0.74918*0.74885
05/10/2016 02:05:00*0.74885*0.74928*0.74933*0.74885
05/10/2016 02:10:00*0.74928*0.74878*0.74932*0.7487
05/10/2016 02:15:00*0.74878*0.74894*0.74898*0.7486
05/10/2016 02:20:00*0.74894*0.74881*0.74908*0.74868
05/10/2016 02:25:00*0.74881*0.74847*0.74881*0.74828
05/10/2016 02:30:00*0.74847*0.74896*0.74898*0.74843
05/10/2016 02:35:00*0.74896*0.74935*0.74939*0.74894
05/10/2016 02:40:00*0.74935*0.74947*0.74961*0.74931
05/10/2016 02:45:00*0.74947*0.74954*0.74963*0.74937
05/10/2016 02:50:00*0.74954*0.74966*0.74984*0.74951
05/10/2016 02:55:00*0.74966*0.74977*0.74977*0.74944
05/10/2016 03:00:00*0.74977*0.74967*0.74993*0.74961
05/10/2016 03:05:00*0.74967*0.75025*0.75025*0.74964
05/10/2016 03:10:00*0.75025*0.74984*0.75033*0.74971
05/10/2016 03:15:00*0.74984*0.75015*0.75024*0.7497
05/10/2016 03:20:00*0.75015*0.7497*0.75042*0.74944
05/10/2016 03:25:00*0.7497*0.7495*0.74975*0.74925
05/10/2016 03:30:00*0.7495*0.74928*0.74978*0.74922
05/10/2016 03:35:00*0.74928*0.74946*0.74972*0.7492
05/10/2016 03:40:00*0.74946*0.74933*0.74973*0.74895
05/10/2016 03:45:00*0.74933*0.7492*0.74943*0.74909
05/10/2016 03:50:00*0.7492*0.74932*0.74939*0.74905
05/10/2016 03:55:00*0.74932*0.74906*0.74934*0.74873
05/10/2016 04:00:00*0.74906*0.7491*0.74945*0.74894
05/10/2016 04:05:00*0.7491*0.74912*0.74924*0.7489
05/10/2016 04:10:00*0.74912*0.74885*0.74919*0.74885
05/10/2016 04:15:00*0.74885*0.74922*0.74924*0.74866
05/10/2016 04:20:00*0.74922*0.74939*0.74947*0.74903
05/10/2016 04:25:00*0.74939*0.74965*0.74976*0.74929
05/10/2016 04:30:00*0.74965*0.75003*0.75003*0.74945
05/10/2016 04:35:00*0.75003*0.75013*0.75023*0.74993
05/10/2016 04:40:00*0.75013*0.75021*0.75026*0.75002
05/10/2016 04:45:00*0.75021*0.75045*0.75051*0.75021
05/10/2016 04:50:00*0.75045*0.75097*0.75099*0.75034
05/10/2016 04:55:00*0.75097*0.75163*0.75178*0.75097
05/10/2016 05:00:00*0.75163*0.75131*0.75166*0.75125
05/10/2016 05:05:00*0.75131*0.75136*0.75142*0.75117
05/10/2016 05:10:00*0.75136*0.75122*0.75142*0.75087
05/10/2016 05:15:00*0.75122*0.7512*0.75136*0.75106
05/10/2016 05:20:00*0.7512*0.75121*0.75128*0.75095
05/10/2016 05:25:00*0.75121*0.75163*0.75173*0.75121
05/10/2016 05:30:00*0.75163*0.75102*0.7517*0.75074
05/10/2016 05:35:00*0.75102*0.75126*0.75135*0.75099
05/10/2016 05:40:00*0.75126*0.75136*0.75147*0.75117
05/10/2016 05:45:00*0.75136*0.75181*0.75181*0.75125
05/10/2016 05:50:00*0.75181*0.75214*0.7523*0.75175
05/10/2016 05:55:00*0.75214*0.752*0.7523*0.75167
05/10/2016 06:00:00*0.752*0.75178*0.75221*0.75173
05/10/2016 06:05:00*0.75178*0.75209*0.75209*0.75155
05/10/2016 06:10:00*0.75209*0.75209*0.75219*0.75194
05/10/2016 06:15:00*0.75209*0.75224*0.75244*0.75209
05/10/2016 06:20:00*0.75224*0.75196*0.75231*0.7519
05/10/2016 06:25:00*0.75196*0.75193*0.75205*0.75183
05/10/2016 06:30:00*0.75193*0.75189*0.75202*0.75156
05/10/2016 06:35:00*0.75189*0.75142*0.75205*0.75136
05/10/2016 06:40:00*0.75142*0.75132*0.75154*0.75129
05/10/2016 06:45:00*0.75132*0.7511*0.75135*0.75106
05/10/2016 06:50:00*0.7511*0.75146*0.75162*0.75092
05/10/2016 06:55:00*0.75146*0.7512*0.75146*0.75104
05/10/2016 07:00:00*0.7512*0.75161*0.75172*0.75114
05/10/2016 07:05:00*0.75161*0.75077*0.75166*0.75077
05/10/2016 07:10:00*0.75077*0.75134*0.75134*0.75077
05/10/2016 07:15:00*0.75134*0.75112*0.75137*0.75089
05/10/2016 07:20:00*0.75112*0.75115*0.75134*0.75105
05/10/2016 07:25:00*0.75115*0.75038*0.75115*0.74995
05/10/2016 07:30:00*0.75038*0.75042*0.7506*0.75024
05/10/2016 07:35:00*0.75042*0.75045*0.75057*0.75022
05/10/2016 07:40:00*0.75045*0.75056*0.75073*0.75019
05/10/2016 07:45:00*0.75056*0.75023*0.75058*0.75005
05/10/2016 07:50:00*0.75023*0.75026*0.75034*0.75005
05/10/2016 07:55:00*0.75026*0.75015*0.75029*0.74988
05/10/2016 08:00:00*0.75015*0.75051*0.75059*0.74977
05/10/2016 08:05:00*0.75051*0.75081*0.75086*0.75026
05/10/2016 08:10:00*0.75081*0.75114*0.75123*0.75074
05/10/2016 08:15:00*0.75114*0.75101*0.75117*0.75068
05/10/2016 08:20:00*0.75101*0.75065*0.75127*0.75052
05/10/2016 08:25:00*0.75065*0.75118*0.75131*0.75065
05/10/2016 08:30:00*0.75118*0.75106*0.7512*0.75073
05/10/2016 08:35:00*0.75106*0.75091*0.75139*0.75088
05/10/2016 08:40:00*0.75091*0.75122*0.75136*0.75069
05/10/2016 08:45:00*0.75122*0.75181*0.75212*0.7511
05/10/2016 08:50:00*0.75181*0.75188*0.75201*0.75159
05/10/2016 08:55:00*0.75188*0.75141*0.75188*0.75133
05/10/2016 09:00:00*0.75141*0.75128*0.75159*0.75124
05/10/2016 09:05:00*0.75128*0.75111*0.75149*0.75084
05/10/2016 09:10:00*0.75111*0.75098*0.75138*0.7508
05/10/2016 09:15:00*0.75098*0.75113*0.75129*0.75084
05/10/2016 09:20:00*0.75113*0.75092*0.75121*0.75074
05/10/2016 09:25:00*0.75092*0.75059*0.75118*0.75058
05/10/2016 09:30:00*0.75059*0.75126*0.75156*0.75057
05/10/2016 09:35:00*0.75126*0.75115*0.75145*0.75096
05/10/2016 09:40:00*0.75115*0.75151*0.75162*0.751
05/10/2016 09:45:00*0.75151*0.75247*0.75254*0.75151
05/10/2016 09:50:00*0.75247*0.7525*0.75283*0.75242
05/10/2016 09:55:00*0.7525*0.75228*0.75268*0.75211
05/10/2016 10:00:00*0.75228*0.75221*0.75271*0.75188
05/10/2016 10:05:00*0.75221*0.75185*0.75245*0.75165
05/10/2016 10:10:00*0.75185*0.75139*0.75189*0.75121
05/10/2016 10:15:00*0.75139*0.75156*0.75191*0.75123
05/10/2016 10:20:00*0.75156*0.75173*0.75209*0.75156
05/10/2016 10:25:00*0.75173*0.75074*0.75179*0.75067
05/10/2016 10:30:00*0.75074*0.75151*0.75151*0.75064
05/10/2016 10:35:00*0.75151*0.75178*0.75183*0.75132
05/10/2016 10:40:00*0.75178*0.75133*0.75191*0.75133
05/10/2016 10:45:00*0.75133*0.75133*0.75162*0.75114
05/10/2016 10:50:00*0.75133*0.75184*0.75208*0.75133
05/10/2016 10:55:00*0.75184*0.7515*0.75194*0.75128
05/10/2016 11:00:00*0.7515*0.75175*0.75205*0.75109
05/10/2016 11:05:00*0.75175*0.75148*0.75202*0.75146
05/10/2016 11:10:00*0.75148*0.75161*0.7517*0.75129
05/10/2016 11:15:00*0.75161*0.75131*0.75177*0.75121
05/10/2016 11:20:00*0.75131*0.75079*0.75155*0.75072
05/10/2016 11:25:00*0.75079*0.75066*0.75095*0.75052
05/10/2016 11:30:00*0.75066*0.75117*0.75118*0.7505
05/10/2016 11:35:00*0.75117*0.75166*0.75169*0.75112
05/10/2016 11:40:00*0.75166*0.7518*0.75198*0.75149
05/10/2016 11:45:00*0.7518*0.75172*0.7519*0.75137
05/10/2016 11:50:00*0.75172*0.75162*0.7519*0.75141
05/10/2016 11:55:00*0.75162*0.75176*0.75196*0.75157
05/10/2016 12:00:00*0.75176*0.75173*0.75179*0.75126
05/10/2016 12:05:00*0.75173*0.75169*0.75215*0.75169
05/10/2016 12:10:00*0.75169*0.75173*0.75182*0.75159
05/10/2016 12:15:00*0.75173*0.7519*0.75207*0.75173
05/10/2016 12:20:00*0.7519*0.75214*0.75217*0.75168
05/10/2016 12:25:00*0.75214*0.7522*0.75237*0.75209
05/10/2016 12:30:00*0.7522*0.75254*0.75254*0.75216
05/10/2016 12:35:00*0.75254*0.75257*0.75269*0.75242
05/10/2016 12:40:00*0.75257*0.75247*0.75261*0.75246
05/10/2016 12:45:00*0.75247*0.75252*0.75272*0.75233
05/10/2016 12:50:00*0.75252*0.75225*0.75259*0.75215
05/10/2016 12:55:00*0.75225*0.75209*0.75229*0.75208
05/10/2016 13:00:00*0.75209*0.75254*0.75257*0.75209
05/10/2016 13:05:00*0.75254*0.75264*0.75273*0.75242
05/10/2016 13:10:00*0.75264*0.75264*0.75289*0.75256
05/10/2016 13:15:00*0.75264*0.75286*0.753*0.75264
05/10/2016 13:20:00*0.75286*0.75305*0.75306*0.75276
05/10/2016 13:25:00*0.75305*0.75305*0.75317*0.75292
05/10/2016 13:30:00*0.75305*0.75328*0.75336*0.75305
05/10/2016 13:35:00*0.75328*0.7531*0.75348*0.75305
05/10/2016 13:40:00*0.7531*0.75306*0.75323*0.75303
05/10/2016 13:45:00*0.75306*0.75392*0.75397*0.75306
05/10/2016 13:50:00*0.75392*0.75408*0.75429*0.75391
05/10/2016 13:55:00*0.75408*0.75461*0.75463*0.75405
05/10/2016 14:00:00*0.75461*0.75458*0.75478*0.75445
05/10/2016 14:05:00*0.75458*0.75439*0.75458*0.75432
05/10/2016 14:10:00*0.75439*0.75423*0.7546*0.75409
05/10/2016 14:15:00*0.75423*0.75449*0.75472*0.75419
05/10/2016 14:20:00*0.75449*0.75444*0.75461*0.75434
05/10/2016 14:25:00*0.75444*0.75463*0.75479*0.75434
05/10/2016 14:30:00*0.75463*0.75467*0.75478*0.7545
05/10/2016 14:35:00*0.75467*0.7544*0.75469*0.75439
05/10/2016 14:40:00*0.7544*0.75439*0.75453*0.75429
05/10/2016 14:45:00*0.75439*0.75447*0.75451*0.75438
05/10/2016 14:50:00*0.75447*0.75411*0.75447*0.75409
05/10/2016 14:55:00*0.75411*0.75455*0.75455*0.75389
05/10/2016 15:00:00*0.75455*0.75449*0.75469*0.75445
05/10/2016 15:05:00*0.75449*0.75445*0.75449*0.75429
05/10/2016 15:10:00*0.75445*0.75477*0.7548*0.75442
05/10/2016 15:15:00*0.75477*0.75512*0.75519*0.75476
05/10/2016 15:20:00*0.75512*0.75509*0.75533*0.75504
05/10/2016 15:25:00*0.75509*0.75542*0.75552*0.75507
05/10/2016 15:30:00*0.75542*0.75532*0.75545*0.75523
05/10/2016 15:35:00*0.75532*0.75523*0.75535*0.7551
05/10/2016 15:40:00*0.75523*0.7553*0.75536*0.75519
05/10/2016 15:45:00*0.7553*0.7555*0.75561*0.75527
05/10/2016 15:50:00*0.7555*0.75535*0.75556*0.75524
05/10/2016 15:55:00*0.75535*0.75516*0.75542*0.75491
05/10/2016 16:00:00*0.75516*0.75519*0.75542*0.75514
05/10/2016 16:05:00*0.75519*0.75535*0.75538*0.75517
05/10/2016 16:10:00*0.75535*0.75532*0.7554*0.75531
05/10/2016 16:15:00*0.75532*0.75535*0.7554*0.7553
05/10/2016 16:20:00*0.75535*0.75537*0.75538*0.7553
05/10/2016 16:25:00*0.75537*0.75554*0.75557*0.75536
05/10/2016 16:30:00*0.75554*0.75567*0.75571*0.75552
05/10/2016 16:35:00*0.75567*0.75526*0.75567*0.75522
05/10/2016 16:40:00*0.75526*0.75511*0.75526*0.75497
05/10/2016 16:45:00*0.75511*0.75506*0.75512*0.75499
05/10/2016 16:50:00*0.75506*0.75498*0.75513*0.75495
05/10/2016 16:55:00*0.75498*0.75557*0.75559*0.75498
05/10/2016 17:00:00*0.75557*0.75557*0.75564*0.75532
