05/08/2016 17:05:00*0.74889*0.75044*0.75044*0.74889
05/08/2016 17:10:00*0.75044*0.75112*0.75112*0.75039
05/08/2016 17:15:00*0.75112*0.75072*0.75113*0.75063
05/08/2016 17:20:00*0.75072*0.75022*0.75073*0.74992
05/08/2016 17:25:00*0.75022*0.75096*0.75121*0.75022
05/08/2016 17:30:00*0.75096*0.75077*0.75126*0.75076
05/08/2016 17:35:00*0.75077*0.75076*0.75105*0.7507
05/08/2016 17:40:00*0.75076*0.75149*0.75176*0.75073
05/08/2016 17:45:00*0.75149*0.75142*0.75149*0.75122
05/08/2016 17:50:00*0.75142*0.75105*0.75148*0.75097
05/08/2016 17:55:00*0.75105*0.75128*0.75131*0.75105
05/08/2016 18:00:00*0.75128*0.75152*0.75156*0.7512
05/08/2016 18:05:00*0.75152*0.75177*0.75205*0.75145
05/08/2016 18:10:00*0.75177*0.75179*0.75216*0.75163
05/08/2016 18:15:00*0.75179*0.75199*0.75201*0.75169
05/08/2016 18:20:00*0.75199*0.75184*0.75202*0.75179
05/08/2016 18:25:00*0.75184*0.75203*0.75206*0.75182
05/08/2016 18:30:00*0.75203*0.75196*0.75203*0.75179
05/08/2016 18:35:00*0.75196*0.75203*0.75207*0.75191
05/08/2016 18:40:00*0.75203*0.75204*0.75215*0.75197
05/08/2016 18:45:00*0.75204*0.7522*0.75232*0.75203
05/08/2016 18:50:00*0.7522*0.75199*0.75225*0.75199
05/08/2016 18:55:00*0.75199*0.75182*0.75203*0.75182
05/08/2016 19:00:00*0.75182*0.75189*0.75196*0.75169
05/08/2016 19:05:00*0.75189*0.75177*0.75199*0.75176
05/08/2016 19:10:00*0.75177*0.75192*0.75197*0.7517
05/08/2016 19:15:00*0.75192*0.75191*0.752*0.75187
05/08/2016 19:20:00*0.75191*0.75222*0.75222*0.75186
05/08/2016 19:25:00*0.75222*0.7521*0.75222*0.75182
05/08/2016 19:30:00*0.7521*0.75177*0.75222*0.75174
05/08/2016 19:35:00*0.75177*0.75162*0.75208*0.75162
05/08/2016 19:40:00*0.75162*0.75172*0.75181*0.75161
05/08/2016 19:45:00*0.75172*0.75191*0.75193*0.75161
05/08/2016 19:50:00*0.75191*0.75189*0.75197*0.75161
05/08/2016 19:55:00*0.75189*0.75221*0.75221*0.75185
05/08/2016 20:00:00*0.75221*0.75184*0.75221*0.75173
05/08/2016 20:05:00*0.75184*0.7518*0.75199*0.75173
05/08/2016 20:10:00*0.7518*0.75166*0.75194*0.75159
05/08/2016 20:15:00*0.75166*0.75199*0.75199*0.7516
05/08/2016 20:20:00*0.75199*0.75165*0.75215*0.75165
05/08/2016 20:25:00*0.75165*0.75189*0.75192*0.7516
05/08/2016 20:30:00*0.75189*0.75188*0.75218*0.75182
05/08/2016 20:35:00*0.75188*0.75183*0.75198*0.75171
05/08/2016 20:40:00*0.75183*0.75166*0.75183*0.75151
05/08/2016 20:45:00*0.75166*0.75146*0.75172*0.75138
05/08/2016 20:50:00*0.75146*0.75148*0.75156*0.7514
05/08/2016 20:55:00*0.75148*0.75127*0.75157*0.75127
05/08/2016 21:00:00*0.75127*0.75162*0.75165*0.75127
05/08/2016 21:05:00*0.75162*0.75151*0.75174*0.7515
05/08/2016 21:10:00*0.75151*0.75136*0.75151*0.75132
05/08/2016 21:15:00*0.75136*0.75158*0.75158*0.75128
05/08/2016 21:20:00*0.75158*0.75191*0.75191*0.75155
05/08/2016 21:25:00*0.75191*0.75195*0.75195*0.75183
05/08/2016 21:30:00*0.75195*0.75169*0.75197*0.75163
05/08/2016 21:35:00*0.75169*0.7516*0.7517*0.75147
05/08/2016 21:40:00*0.7516*0.7514*0.7516*0.75135
05/08/2016 21:45:00*0.7514*0.75154*0.75156*0.75138
05/08/2016 21:50:00*0.75154*0.75131*0.75162*0.75125
05/08/2016 21:55:00*0.75131*0.75117*0.75133*0.75089
05/08/2016 22:00:00*0.75117*0.75147*0.75147*0.75109
05/08/2016 22:05:00*0.75147*0.7517*0.75175*0.75133
05/08/2016 22:10:00*0.7517*0.75165*0.75187*0.75164
05/08/2016 22:15:00*0.75165*0.75137*0.75167*0.75132
05/08/2016 22:20:00*0.75137*0.75115*0.75137*0.75114
05/08/2016 22:25:00*0.75115*0.75119*0.75121*0.75108
05/08/2016 22:30:00*0.75119*0.75112*0.75121*0.75108
05/08/2016 22:35:00*0.75112*0.75096*0.75115*0.75091
05/08/2016 22:40:00*0.75096*0.75103*0.75114*0.75096
05/08/2016 22:45:00*0.75103*0.75104*0.7511*0.75092
05/08/2016 22:50:00*0.75104*0.75112*0.75119*0.75094
05/08/2016 22:55:00*0.75112*0.75123*0.75133*0.7511
05/08/2016 23:00:00*0.75123*0.75139*0.75143*0.75122
05/08/2016 23:05:00*0.75139*0.75146*0.75157*0.75138
05/08/2016 23:10:00*0.75146*0.75154*0.75161*0.75144
05/08/2016 23:15:00*0.75154*0.75156*0.75163*0.75149
05/08/2016 23:20:00*0.75156*0.75182*0.75182*0.75153
05/08/2016 23:25:00*0.75182*0.75176*0.75182*0.75174
05/08/2016 23:30:00*0.75176*0.75176*0.75179*0.75175
05/08/2016 23:35:00*0.75176*0.75165*0.75176*0.75157
05/08/2016 23:40:00*0.75165*0.75146*0.75165*0.75145
05/08/2016 23:45:00*0.75146*0.7515*0.75159*0.75146
05/08/2016 23:50:00*0.7515*0.75123*0.7515*0.7512
05/08/2016 23:55:00*0.75123*0.75131*0.75133*0.75118
05/09/2016 00:00:00*0.75131*0.75125*0.75146*0.75121
05/09/2016 00:05:00*0.75125*0.75122*0.75132*0.75113
05/09/2016 00:10:00*0.75122*0.75088*0.75142*0.75084
05/09/2016 00:15:00*0.75088*0.75112*0.75112*0.75076
05/09/2016 00:20:00*0.75112*0.75093*0.75114*0.75075
05/09/2016 00:25:00*0.75093*0.75113*0.75113*0.75088
05/09/2016 00:30:00*0.75113*0.75108*0.75117*0.75104
05/09/2016 00:35:00*0.75108*0.75105*0.7511*0.751
05/09/2016 00:40:00*0.75105*0.75097*0.75107*0.75097
05/09/2016 00:45:00*0.75097*0.75109*0.75109*0.75096
05/09/2016 00:50:00*0.75109*0.75101*0.7511*0.75093
05/09/2016 00:55:00*0.75101*0.75097*0.75108*0.75095
05/09/2016 01:00:00*0.75097*0.75106*0.75106*0.7509
05/09/2016 01:05:00*0.75106*0.75129*0.7513*0.75106
05/09/2016 01:10:00*0.75129*0.75103*0.75129*0.751
05/09/2016 01:15:00*0.75103*0.75093*0.75106*0.75093
05/09/2016 01:20:00*0.75093*0.75099*0.75103*0.75091
05/09/2016 01:25:00*0.75099*0.75104*0.75112*0.75094
05/09/2016 01:30:00*0.75104*0.75136*0.75137*0.75103
05/09/2016 01:35:00*0.75136*0.7514*0.75142*0.75118
05/09/2016 01:40:00*0.7514*0.75157*0.75168*0.75135
05/09/2016 01:45:00*0.75157*0.75156*0.75166*0.75153
05/09/2016 01:50:00*0.75156*0.75152*0.75159*0.75148
05/09/2016 01:55:00*0.75152*0.75164*0.75166*0.75142
05/09/2016 02:00:00*0.75164*0.751*0.75164*0.751
05/09/2016 02:05:00*0.751*0.75143*0.75169*0.751
05/09/2016 02:10:00*0.75143*0.75121*0.75149*0.75121
05/09/2016 02:15:00*0.75121*0.75159*0.75164*0.75114
05/09/2016 02:20:00*0.75159*0.75134*0.75166*0.75125
05/09/2016 02:25:00*0.75134*0.75148*0.75161*0.75125
05/09/2016 02:30:00*0.75148*0.75151*0.75177*0.75131
05/09/2016 02:35:00*0.75151*0.75093*0.75155*0.75093
05/09/2016 02:40:00*0.75093*0.75085*0.75102*0.75079
05/09/2016 02:45:00*0.75085*0.75084*0.7511*0.75078
05/09/2016 02:50:00*0.75084*0.75092*0.751*0.75058
05/09/2016 02:55:00*0.75092*0.75057*0.7511*0.75057
05/09/2016 03:00:00*0.75057*0.75039*0.75084*0.75028
05/09/2016 03:05:00*0.75039*0.75003*0.75066*0.75003
05/09/2016 03:10:00*0.75003*0.75033*0.75044*0.74978
05/09/2016 03:15:00*0.75033*0.74912*0.75038*0.74912
05/09/2016 03:20:00*0.74912*0.74883*0.74913*0.74867
05/09/2016 03:25:00*0.74883*0.74862*0.74901*0.74855
05/09/2016 03:30:00*0.74862*0.74863*0.74887*0.74856
05/09/2016 03:35:00*0.74863*0.74879*0.74881*0.74848
05/09/2016 03:40:00*0.74879*0.74899*0.74915*0.74866
05/09/2016 03:45:00*0.74899*0.74933*0.74948*0.74867
05/09/2016 03:50:00*0.74933*0.74918*0.7494*0.74899
05/09/2016 03:55:00*0.74918*0.74909*0.74926*0.74879
05/09/2016 04:00:00*0.74909*0.74897*0.74926*0.7489
05/09/2016 04:05:00*0.74897*0.74898*0.74951*0.74897
05/09/2016 04:10:00*0.74898*0.74902*0.7492*0.74869
05/09/2016 04:15:00*0.74902*0.74924*0.74925*0.74886
05/09/2016 04:20:00*0.74924*0.74877*0.74955*0.74872
05/09/2016 04:25:00*0.74877*0.74892*0.74898*0.74845
05/09/2016 04:30:00*0.74892*0.74902*0.74913*0.74858
05/09/2016 04:35:00*0.74902*0.74909*0.74918*0.74855
05/09/2016 04:40:00*0.74909*0.74911*0.74943*0.74893
05/09/2016 04:45:00*0.74911*0.74901*0.74911*0.74867
05/09/2016 04:50:00*0.74901*0.74941*0.74941*0.74897
05/09/2016 04:55:00*0.74941*0.74888*0.7495*0.74875
05/09/2016 05:00:00*0.74888*0.749*0.74901*0.74854
05/09/2016 05:05:00*0.749*0.74904*0.74915*0.7488
05/09/2016 05:10:00*0.74904*0.74973*0.74977*0.74903
05/09/2016 05:15:00*0.74973*0.74991*0.75004*0.74957
05/09/2016 05:20:00*0.74991*0.75005*0.75033*0.74985
05/09/2016 05:25:00*0.75005*0.74963*0.75016*0.74956
05/09/2016 05:30:00*0.74963*0.74968*0.74991*0.74953
05/09/2016 05:35:00*0.74968*0.74968*0.7498*0.74951
05/09/2016 05:40:00*0.74968*0.7496*0.75003*0.74958
05/09/2016 05:45:00*0.7496*0.74966*0.74993*0.74951
05/09/2016 05:50:00*0.74966*0.74958*0.74981*0.7495
05/09/2016 05:55:00*0.74958*0.75015*0.75021*0.74958
05/09/2016 06:00:00*0.75015*0.75004*0.75022*0.74993
05/09/2016 06:05:00*0.75004*0.75072*0.75077*0.75001
05/09/2016 06:10:00*0.75072*0.75034*0.75105*0.75026
05/09/2016 06:15:00*0.75034*0.75031*0.7506*0.75023
05/09/2016 06:20:00*0.75031*0.75052*0.75073*0.75009
05/09/2016 06:25:00*0.75052*0.75052*0.75068*0.75046
05/09/2016 06:30:00*0.75052*0.75007*0.7506*0.75007
05/09/2016 06:35:00*0.75007*0.75*0.75013*0.74992
05/09/2016 06:40:00*0.75*0.75008*0.75021*0.74997
05/09/2016 06:45:00*0.75008*0.75042*0.75048*0.74999
05/09/2016 06:50:00*0.75042*0.75007*0.75043*0.75
05/09/2016 06:55:00*0.75007*0.75004*0.75019*0.7499
05/09/2016 07:00:00*0.75004*0.74987*0.75021*0.74978
05/09/2016 07:05:00*0.74987*0.74979*0.75004*0.7497
05/09/2016 07:10:00*0.74979*0.74956*0.7498*0.74953
05/09/2016 07:15:00*0.74956*0.74966*0.74987*0.74953
05/09/2016 07:20:00*0.74966*0.74934*0.74974*0.74931
05/09/2016 07:25:00*0.74934*0.74939*0.74985*0.74924
05/09/2016 07:30:00*0.74939*0.75006*0.75016*0.74928
05/09/2016 07:35:00*0.75006*0.74949*0.75016*0.74938
05/09/2016 07:40:00*0.74949*0.74989*0.74997*0.74936
05/09/2016 07:45:00*0.74989*0.74996*0.75017*0.74983
05/09/2016 07:50:00*0.74996*0.74952*0.75003*0.74941
05/09/2016 07:55:00*0.74952*0.74926*0.74962*0.74909
05/09/2016 08:00:00*0.74926*0.74874*0.74937*0.74861
05/09/2016 08:05:00*0.74874*0.74854*0.74895*0.74835
05/09/2016 08:10:00*0.74854*0.74915*0.74931*0.74854
05/09/2016 08:15:00*0.74915*0.74915*0.74925*0.74899
05/09/2016 08:20:00*0.74915*0.74845*0.74915*0.74827
05/09/2016 08:25:00*0.74845*0.74807*0.74901*0.7479
05/09/2016 08:30:00*0.74807*0.74796*0.74825*0.74782
05/09/2016 08:35:00*0.74796*0.74763*0.74796*0.74719
05/09/2016 08:40:00*0.74763*0.74764*0.74798*0.74744
05/09/2016 08:45:00*0.74764*0.74763*0.74768*0.74731
05/09/2016 08:50:00*0.74763*0.74736*0.74763*0.74734
05/09/2016 08:55:00*0.74736*0.74732*0.74753*0.74713
05/09/2016 09:00:00*0.74732*0.74681*0.74737*0.74681
05/09/2016 09:05:00*0.74681*0.74664*0.74714*0.74652
05/09/2016 09:10:00*0.74664*0.74689*0.74692*0.74641
05/09/2016 09:15:00*0.74689*0.74698*0.74702*0.74665
05/09/2016 09:20:00*0.74698*0.74696*0.74711*0.74656
05/09/2016 09:25:00*0.74696*0.74691*0.74714*0.74671
05/09/2016 09:30:00*0.74691*0.74663*0.74691*0.74645
05/09/2016 09:35:00*0.74663*0.74747*0.74752*0.74646
05/09/2016 09:40:00*0.74747*0.74678*0.74766*0.74675
05/09/2016 09:45:00*0.74678*0.74768*0.7479*0.74662
05/09/2016 09:50:00*0.74768*0.74719*0.74786*0.74717
05/09/2016 09:55:00*0.74719*0.74711*0.74744*0.74703
05/09/2016 10:00:00*0.74711*0.7468*0.74714*0.74653
05/09/2016 10:05:00*0.7468*0.74812*0.74813*0.74657
05/09/2016 10:10:00*0.74812*0.74854*0.7486*0.74796
05/09/2016 10:15:00*0.74854*0.74804*0.74854*0.748
05/09/2016 10:20:00*0.74804*0.7482*0.74847*0.74792
05/09/2016 10:25:00*0.7482*0.74768*0.74822*0.74763
05/09/2016 10:30:00*0.74768*0.74679*0.74768*0.74675
05/09/2016 10:35:00*0.74679*0.74708*0.74717*0.74632
05/09/2016 10:40:00*0.74708*0.74686*0.7474*0.74649
05/09/2016 10:45:00*0.74686*0.74681*0.74686*0.74629
05/09/2016 10:50:00*0.74681*0.74709*0.74711*0.7466
05/09/2016 10:55:00*0.74709*0.74706*0.74732*0.74663
05/09/2016 11:00:00*0.74706*0.7479*0.74791*0.7466
05/09/2016 11:05:00*0.7479*0.7476*0.74818*0.74756
05/09/2016 11:10:00*0.7476*0.7475*0.74791*0.74747
05/09/2016 11:15:00*0.7475*0.74673*0.74753*0.74657
05/09/2016 11:20:00*0.74673*0.74673*0.747*0.74642
05/09/2016 11:25:00*0.74673*0.74645*0.74677*0.74621
05/09/2016 11:30:00*0.74645*0.74618*0.74651*0.74615
05/09/2016 11:35:00*0.74618*0.74615*0.74632*0.74596
05/09/2016 11:40:00*0.74615*0.74638*0.74639*0.74608
05/09/2016 11:45:00*0.74638*0.74644*0.74648*0.74607
05/09/2016 11:50:00*0.74644*0.74618*0.74671*0.746
05/09/2016 11:55:00*0.74618*0.74639*0.74651*0.74587
05/09/2016 12:00:00*0.74639*0.74599*0.7464*0.74598
05/09/2016 12:05:00*0.74599*0.74602*0.74618*0.74568
05/09/2016 12:10:00*0.74602*0.74562*0.74603*0.7455
05/09/2016 12:15:00*0.74562*0.74593*0.74608*0.7456
05/09/2016 12:20:00*0.74593*0.74568*0.746*0.74562
05/09/2016 12:25:00*0.74568*0.74598*0.74622*0.74562
05/09/2016 12:30:00*0.74598*0.74626*0.74648*0.74598
05/09/2016 12:35:00*0.74626*0.74611*0.74629*0.74594
05/09/2016 12:40:00*0.74611*0.74637*0.74637*0.74595
05/09/2016 12:45:00*0.74637*0.746*0.74647*0.74598
05/09/2016 12:50:00*0.746*0.7462*0.74633*0.74583
05/09/2016 12:55:00*0.7462*0.7462*0.74632*0.74606
05/09/2016 13:00:00*0.7462*0.74612*0.74624*0.74575
05/09/2016 13:05:00*0.74612*0.74605*0.74618*0.74565
05/09/2016 13:10:00*0.74605*0.74666*0.74668*0.746
05/09/2016 13:15:00*0.74666*0.74671*0.74677*0.74659
05/09/2016 13:20:00*0.74671*0.74644*0.74671*0.74633
05/09/2016 13:25:00*0.74644*0.74629*0.74646*0.7462
05/09/2016 13:30:00*0.74629*0.74619*0.74658*0.74619
05/09/2016 13:35:00*0.74619*0.74604*0.7463*0.74603
05/09/2016 13:40:00*0.74604*0.746*0.74604*0.74577
05/09/2016 13:45:00*0.746*0.74618*0.74623*0.74595
05/09/2016 13:50:00*0.74618*0.74643*0.74662*0.74615
05/09/2016 13:55:00*0.74643*0.74632*0.74644*0.74616
05/09/2016 14:00:00*0.74632*0.74672*0.74686*0.74616
05/09/2016 14:05:00*0.74672*0.74657*0.74682*0.74654
05/09/2016 14:10:00*0.74657*0.74676*0.74676*0.74636
05/09/2016 14:15:00*0.74676*0.747*0.74712*0.74666
05/09/2016 14:20:00*0.747*0.74721*0.74724*0.7469
05/09/2016 14:25:00*0.74721*0.74769*0.74769*0.74714
05/09/2016 14:30:00*0.74769*0.74791*0.74807*0.7476
05/09/2016 14:35:00*0.74791*0.74788*0.74812*0.74781
05/09/2016 14:40:00*0.74788*0.74823*0.7483*0.74774
05/09/2016 14:45:00*0.74823*0.74827*0.74831*0.74813
05/09/2016 14:50:00*0.74827*0.74839*0.74847*0.74825
05/09/2016 14:55:00*0.74839*0.74841*0.74846*0.74818
05/09/2016 15:00:00*0.74841*0.74855*0.74867*0.74827
05/09/2016 15:05:00*0.74855*0.74836*0.74863*0.74812
05/09/2016 15:10:00*0.74836*0.74827*0.74839*0.7482
05/09/2016 15:15:00*0.74827*0.74834*0.74834*0.74825
05/09/2016 15:20:00*0.74834*0.74832*0.74839*0.74821
05/09/2016 15:25:00*0.74832*0.74847*0.74849*0.7483
05/09/2016 15:30:00*0.74847*0.7484*0.74854*0.7484
05/09/2016 15:35:00*0.7484*0.74841*0.74858*0.7483
05/09/2016 15:40:00*0.74841*0.74815*0.74841*0.74803
05/09/2016 15:45:00*0.74815*0.74874*0.74876*0.74814
05/09/2016 15:50:00*0.74874*0.74856*0.74889*0.74841
05/09/2016 15:55:00*0.74856*0.74861*0.74882*0.74854
05/09/2016 16:00:00*0.74861*0.74879*0.74892*0.74838
05/09/2016 16:05:00*0.74879*0.74905*0.74913*0.74877
05/09/2016 16:10:00*0.74905*0.74911*0.74914*0.74901
05/09/2016 16:15:00*0.74911*0.74914*0.74918*0.74909
05/09/2016 16:20:00*0.74914*0.74937*0.74937*0.74906
05/09/2016 16:25:00*0.74937*0.74952*0.74957*0.74932
05/09/2016 16:30:00*0.74952*0.74956*0.74965*0.74952
05/09/2016 16:35:00*0.74956*0.74975*0.74986*0.74954
05/09/2016 16:40:00*0.74975*0.74961*0.74977*0.74956
05/09/2016 16:45:00*0.74961*0.74933*0.74972*0.74928
05/09/2016 16:50:00*0.74933*0.74903*0.74934*0.749
05/09/2016 16:55:00*0.74903*0.74896*0.74905*0.74892
05/09/2016 17:00:00*0.74896*0.74876*0.74898*0.74844
