05/08/2016 15:00:00*0.75257*0.75257*0.75257*0.75257
05/08/2016 15:05:00*0.75257*0.74925*0.75257*0.74919
05/08/2016 15:10:00*0.74925*0.74926*0.74926*0.74924
05/08/2016 15:15:00*0.74926*0.74954*0.74985*0.74926
05/08/2016 15:20:00*0.74954*0.74954*0.74971*0.74922
05/08/2016 15:25:00*0.74954*0.75117*0.75117*0.74932
05/08/2016 15:30:00*0.75117*0.75108*0.75117*0.75097
05/08/2016 15:35:00*0.75108*0.75095*0.75108*0.75087
05/08/2016 15:40:00*0.75095*0.74965*0.75096*0.74944
05/08/2016 15:45:00*0.74965*0.74948*0.7497*0.74923
05/08/2016 15:50:00*0.74948*0.74959*0.74976*0.74928
05/08/2016 15:55:00*0.74959*0.74971*0.74971*0.74947
05/08/2016 16:00:00*0.74971*0.74965*0.74971*0.74952
05/08/2016 16:05:00*0.74965*0.74965*0.74965*0.74959
05/08/2016 16:10:00*0.74965*0.74969*0.74969*0.74963
05/08/2016 16:15:00*0.74969*0.74997*0.75016*0.74963
05/08/2016 16:20:00*0.74997*0.75016*0.75031*0.74995
05/08/2016 16:25:00*0.75016*0.75*0.75033*0.74991
05/08/2016 16:30:00*0.75*0.74999*0.75014*0.74999
05/08/2016 16:35:00*0.74999*0.75004*0.75009*0.74994
05/08/2016 16:40:00*0.75004*0.75006*0.75029*0.74998
05/08/2016 16:45:00*0.75006*0.74986*0.75006*0.74986
05/08/2016 16:50:00*0.74986*0.75006*0.75012*0.74919
05/08/2016 16:55:00*0.75006*0.75011*0.75011*0.75001
05/08/2016 17:00:00*0.75011*0.74889*0.75011*0.74886
