05/05/2016 17:05:00*0.7525*0.75243*0.75272*0.75182
05/05/2016 17:10:00*0.75243*0.75229*0.75249*0.75185
05/05/2016 17:15:00*0.75229*0.75187*0.75231*0.75142
05/05/2016 17:20:00*0.75187*0.75186*0.7519*0.7518
05/05/2016 17:25:00*0.75186*0.75193*0.75199*0.75185
05/05/2016 17:30:00*0.75193*0.75182*0.75193*0.75176
05/05/2016 17:35:00*0.75182*0.75181*0.7519*0.75172
05/05/2016 17:40:00*0.75181*0.75183*0.75192*0.75181
05/05/2016 17:45:00*0.75183*0.75199*0.75201*0.75174
05/05/2016 17:50:00*0.75199*0.75185*0.75209*0.7517
05/05/2016 17:55:00*0.75185*0.75209*0.75234*0.7515
05/05/2016 18:00:00*0.75209*0.75185*0.75236*0.75179
05/05/2016 18:05:00*0.75185*0.752*0.75209*0.75185
05/05/2016 18:10:00*0.752*0.75213*0.75227*0.752
05/05/2016 18:15:00*0.75213*0.75213*0.75218*0.75199
05/05/2016 18:20:00*0.75213*0.75217*0.75219*0.7521
05/05/2016 18:25:00*0.75217*0.7522*0.7522*0.75217
05/05/2016 18:30:00*0.7522*0.75227*0.75228*0.7522
05/05/2016 18:35:00*0.75227*0.75233*0.75233*0.75224
05/05/2016 18:40:00*0.75233*0.75255*0.75258*0.75233
05/05/2016 18:45:00*0.75255*0.7525*0.75257*0.75248
05/05/2016 18:50:00*0.7525*0.75253*0.75254*0.75248
05/05/2016 18:55:00*0.75253*0.75251*0.75254*0.75242
05/05/2016 19:00:00*0.75251*0.75241*0.75254*0.7524
05/05/2016 19:05:00*0.75241*0.75259*0.75266*0.75232
05/05/2016 19:10:00*0.75259*0.75249*0.7526*0.75243
05/05/2016 19:15:00*0.75249*0.75254*0.75262*0.75244
05/05/2016 19:20:00*0.75254*0.75253*0.75264*0.7525
05/05/2016 19:25:00*0.75253*0.75253*0.75255*0.75248
05/05/2016 19:30:00*0.75253*0.75263*0.75266*0.75253
05/05/2016 19:35:00*0.75263*0.75259*0.75263*0.75254
05/05/2016 19:40:00*0.75259*0.75255*0.75262*0.75253
05/05/2016 19:45:00*0.75255*0.75253*0.75256*0.75248
05/05/2016 19:50:00*0.75253*0.75263*0.75267*0.75249
05/05/2016 19:55:00*0.75263*0.75259*0.75268*0.75259
05/05/2016 20:00:00*0.75259*0.75287*0.75287*0.75257
05/05/2016 20:05:00*0.75287*0.75236*0.75287*0.75233
05/05/2016 20:10:00*0.75236*0.75234*0.75249*0.75226
05/05/2016 20:15:00*0.75234*0.75238*0.75238*0.7522
05/05/2016 20:20:00*0.75238*0.75227*0.75245*0.75219
05/05/2016 20:25:00*0.75227*0.75215*0.7523*0.75212
05/05/2016 20:30:00*0.75215*0.75205*0.75217*0.75191
05/05/2016 20:35:00*0.75205*0.75212*0.75213*0.75203
05/05/2016 20:40:00*0.75212*0.75215*0.75218*0.75202
05/05/2016 20:45:00*0.75215*0.75214*0.75219*0.75212
05/05/2016 20:50:00*0.75214*0.7519*0.75221*0.7519
05/05/2016 20:55:00*0.7519*0.75191*0.75216*0.75182
05/05/2016 21:00:00*0.75191*0.7519*0.75194*0.75174
05/05/2016 21:05:00*0.7519*0.75192*0.75194*0.75157
05/05/2016 21:10:00*0.75192*0.75167*0.75192*0.75167
05/05/2016 21:15:00*0.75167*0.75194*0.75198*0.75167
05/05/2016 21:20:00*0.75194*0.75214*0.75215*0.75187
05/05/2016 21:25:00*0.75214*0.75204*0.75234*0.75204
05/05/2016 21:30:00*0.75204*0.75224*0.75224*0.75202
05/05/2016 21:35:00*0.75224*0.75195*0.75224*0.75158
05/05/2016 21:40:00*0.75195*0.75181*0.75195*0.75149
05/05/2016 21:45:00*0.75181*0.75179*0.75189*0.7517
05/05/2016 21:50:00*0.75179*0.75183*0.75186*0.75148
05/05/2016 21:55:00*0.75183*0.75177*0.75195*0.75174
05/05/2016 22:00:00*0.75177*0.75175*0.75177*0.75148
05/05/2016 22:05:00*0.75175*0.75177*0.75193*0.75168
05/05/2016 22:10:00*0.75177*0.75171*0.75179*0.75161
05/05/2016 22:15:00*0.75171*0.75184*0.75192*0.75171
05/05/2016 22:20:00*0.75184*0.75184*0.75192*0.75166
05/05/2016 22:25:00*0.75184*0.75176*0.75184*0.75173
05/05/2016 22:30:00*0.75176*0.75186*0.75193*0.75173
05/05/2016 22:35:00*0.75186*0.75208*0.75209*0.75186
05/05/2016 22:40:00*0.75208*0.75182*0.75212*0.75178
05/05/2016 22:45:00*0.75182*0.75196*0.75199*0.75174
05/05/2016 22:50:00*0.75196*0.75182*0.75196*0.75175
05/05/2016 22:55:00*0.75182*0.75186*0.752*0.7518
05/05/2016 23:00:00*0.75186*0.75174*0.75195*0.75169
05/05/2016 23:05:00*0.75174*0.75173*0.75175*0.7516
05/05/2016 23:10:00*0.75173*0.75197*0.75197*0.75173
05/05/2016 23:15:00*0.75197*0.75167*0.75199*0.75166
05/05/2016 23:20:00*0.75167*0.75183*0.75184*0.75158
05/05/2016 23:25:00*0.75183*0.75179*0.75187*0.75177
05/05/2016 23:30:00*0.75179*0.75167*0.75182*0.75166
05/05/2016 23:35:00*0.75167*0.75166*0.75181*0.75166
05/05/2016 23:40:00*0.75166*0.75169*0.7518*0.75166
05/05/2016 23:45:00*0.75169*0.7517*0.75181*0.75168
05/05/2016 23:50:00*0.7517*0.75178*0.75185*0.75163
05/05/2016 23:55:00*0.75178*0.75156*0.75178*0.75151
05/06/2016 00:05:00*0.75163*0.75171*0.75173*0.75151
05/06/2016 00:10:00*0.75171*0.75142*0.75192*0.75138
05/06/2016 00:15:00*0.75142*0.75155*0.75165*0.7514
05/06/2016 00:20:00*0.75155*0.75156*0.75163*0.75152
05/06/2016 00:25:00*0.75156*0.75165*0.75166*0.75152
05/06/2016 00:30:00*0.75165*0.75163*0.7517*0.7516
05/06/2016 00:35:00*0.75163*0.75158*0.75163*0.75152
05/06/2016 00:40:00*0.75158*0.75157*0.75165*0.75156
05/06/2016 00:45:00*0.75157*0.75162*0.75166*0.75151
05/06/2016 00:50:00*0.75162*0.75169*0.7517*0.7516
05/06/2016 00:55:00*0.75169*0.7517*0.75172*0.75167
05/06/2016 01:00:00*0.7517*0.75185*0.75185*0.75166
05/06/2016 01:05:00*0.75185*0.75166*0.75185*0.75161
05/06/2016 01:10:00*0.75166*0.75177*0.75181*0.75156
05/06/2016 01:15:00*0.75177*0.75172*0.75182*0.75166
05/06/2016 01:20:00*0.75172*0.75166*0.75176*0.75161
05/06/2016 01:25:00*0.75166*0.75182*0.75182*0.75161
05/06/2016 01:30:00*0.75182*0.75193*0.75195*0.75182
05/06/2016 01:35:00*0.75193*0.75192*0.75201*0.75182
05/06/2016 01:40:00*0.75192*0.75202*0.75209*0.75192
05/06/2016 01:45:00*0.75202*0.75193*0.75204*0.7518
05/06/2016 01:50:00*0.75193*0.75183*0.75206*0.75182
05/06/2016 01:55:00*0.75183*0.75184*0.75186*0.75167
05/06/2016 02:00:00*0.75184*0.75163*0.75199*0.75163
05/06/2016 02:05:00*0.75163*0.75192*0.75214*0.75163
05/06/2016 02:10:00*0.75192*0.75138*0.75192*0.75138
05/06/2016 02:15:00*0.75138*0.75132*0.75151*0.75115
05/06/2016 02:20:00*0.75132*0.75157*0.75159*0.75127
05/06/2016 02:25:00*0.75157*0.75156*0.75191*0.75151
05/06/2016 02:30:00*0.75156*0.75159*0.75179*0.75145
05/06/2016 02:35:00*0.75159*0.75144*0.75183*0.75144
05/06/2016 02:40:00*0.75144*0.75153*0.75155*0.75134
05/06/2016 02:45:00*0.75153*0.75153*0.75156*0.75124
05/06/2016 02:50:00*0.75153*0.75137*0.75158*0.75098
05/06/2016 02:55:00*0.75137*0.75062*0.75137*0.75047
05/06/2016 03:00:00*0.75062*0.75061*0.75085*0.75046
05/06/2016 03:05:00*0.75061*0.74967*0.75101*0.74967
05/06/2016 03:10:00*0.74967*0.75017*0.75017*0.74953
05/06/2016 03:15:00*0.75017*0.7506*0.75073*0.75008
05/06/2016 03:20:00*0.7506*0.75112*0.7512*0.75046
05/06/2016 03:25:00*0.75112*0.75219*0.75219*0.75103
05/06/2016 03:30:00*0.75219*0.75214*0.75232*0.75193
05/06/2016 03:35:00*0.75214*0.75246*0.75284*0.75204
05/06/2016 03:40:00*0.75246*0.75244*0.75265*0.75188
05/06/2016 03:45:00*0.75244*0.75252*0.75261*0.75231
05/06/2016 03:50:00*0.75252*0.7526*0.75305*0.7524
05/06/2016 03:55:00*0.7526*0.75246*0.7527*0.75242
05/06/2016 04:00:00*0.75246*0.75263*0.75281*0.75237
05/06/2016 04:05:00*0.75263*0.75248*0.75282*0.75236
05/06/2016 04:10:00*0.75248*0.75239*0.75256*0.75223
05/06/2016 04:15:00*0.75239*0.7523*0.75251*0.7522
05/06/2016 04:20:00*0.7523*0.75265*0.75286*0.75219
05/06/2016 04:25:00*0.75265*0.75236*0.75282*0.75236
05/06/2016 04:30:00*0.75236*0.75227*0.75242*0.75209
05/06/2016 04:35:00*0.75227*0.75205*0.75227*0.75186
05/06/2016 04:40:00*0.75205*0.75231*0.75231*0.75184
05/06/2016 04:45:00*0.75231*0.75211*0.75238*0.75193
05/06/2016 04:50:00*0.75211*0.7521*0.75223*0.75181
05/06/2016 04:55:00*0.7521*0.75236*0.75241*0.75197
05/06/2016 05:00:00*0.75236*0.75277*0.75282*0.75234
05/06/2016 05:05:00*0.75277*0.75243*0.75278*0.7523
05/06/2016 05:10:00*0.75243*0.7524*0.75249*0.75218
05/06/2016 05:15:00*0.7524*0.75257*0.75265*0.75229
05/06/2016 05:20:00*0.75257*0.75276*0.75276*0.75246
05/06/2016 05:25:00*0.75276*0.75273*0.75285*0.75259
05/06/2016 05:30:00*0.75273*0.75269*0.75273*0.75254
05/06/2016 05:35:00*0.75269*0.75223*0.75282*0.75223
05/06/2016 05:40:00*0.75223*0.7525*0.7526*0.75223
05/06/2016 05:45:00*0.7525*0.75262*0.75266*0.75235
05/06/2016 05:50:00*0.75262*0.7525*0.75262*0.75234
05/06/2016 05:55:00*0.7525*0.75238*0.75271*0.75228
05/06/2016 06:00:00*0.75238*0.75229*0.75247*0.75219
05/06/2016 06:05:00*0.75229*0.75182*0.75236*0.75171
05/06/2016 06:10:00*0.75182*0.75207*0.75228*0.75179
05/06/2016 06:15:00*0.75207*0.75203*0.75221*0.75191
05/06/2016 06:20:00*0.75203*0.75211*0.75228*0.75203
05/06/2016 06:25:00*0.75211*0.75237*0.7524*0.75211
05/06/2016 06:30:00*0.75237*0.7523*0.75248*0.75221
05/06/2016 06:35:00*0.7523*0.75203*0.7523*0.75191
05/06/2016 06:40:00*0.75203*0.75221*0.75221*0.75167
05/06/2016 06:45:00*0.75221*0.75224*0.75247*0.7521
05/06/2016 06:50:00*0.75224*0.75226*0.75252*0.75215
05/06/2016 06:55:00*0.75226*0.75251*0.7526*0.75211
05/06/2016 07:00:00*0.75251*0.75183*0.75264*0.75176
05/06/2016 07:05:00*0.75183*0.75141*0.75189*0.75141
05/06/2016 07:10:00*0.75141*0.75182*0.75187*0.75135
05/06/2016 07:15:00*0.75182*0.75184*0.7519*0.75157
05/06/2016 07:20:00*0.75184*0.75176*0.75203*0.75163
05/06/2016 07:25:00*0.75176*0.75154*0.75178*0.75144
05/06/2016 07:30:00*0.75154*0.75153*0.7519*0.75145
05/06/2016 07:35:00*0.75153*0.75165*0.75172*0.75147
05/06/2016 07:40:00*0.75165*0.75148*0.75178*0.75142
05/06/2016 07:45:00*0.75148*0.75127*0.75148*0.75119
05/06/2016 07:50:00*0.75127*0.75184*0.75187*0.75127
05/06/2016 07:55:00*0.75184*0.7524*0.75255*0.75181
05/06/2016 08:00:00*0.7524*0.75223*0.7525*0.75206
05/06/2016 08:05:00*0.75223*0.75175*0.75251*0.75164
05/06/2016 08:10:00*0.75175*0.75131*0.75177*0.75116
05/06/2016 08:15:00*0.75131*0.75179*0.75183*0.75106
05/06/2016 08:20:00*0.75179*0.75212*0.7524*0.75176
05/06/2016 08:25:00*0.75212*0.75229*0.75232*0.75184
05/06/2016 08:30:00*0.75229*0.74947*0.75245*0.74947
05/06/2016 08:35:00*0.74947*0.7505*0.75174*0.74947
05/06/2016 08:40:00*0.7505*0.74909*0.75059*0.74846
05/06/2016 08:45:00*0.74909*0.7489*0.74955*0.7484
05/06/2016 08:50:00*0.7489*0.74848*0.74927*0.74819
05/06/2016 08:55:00*0.74848*0.74895*0.7491*0.74831
05/06/2016 09:00:00*0.74895*0.7486*0.7492*0.74835
05/06/2016 09:05:00*0.7486*0.75043*0.75046*0.74847
05/06/2016 09:10:00*0.75043*0.75107*0.75125*0.75006
05/06/2016 09:15:00*0.75107*0.75065*0.75145*0.75035
05/06/2016 09:20:00*0.75065*0.75107*0.75147*0.75034
05/06/2016 09:25:00*0.75107*0.7502*0.75121*0.7502
05/06/2016 09:30:00*0.7502*0.75009*0.75025*0.74988
05/06/2016 09:35:00*0.75009*0.75014*0.75047*0.74992
05/06/2016 09:40:00*0.75014*0.75098*0.75098*0.74997
05/06/2016 09:45:00*0.75098*0.75214*0.7525*0.75098
05/06/2016 09:50:00*0.75214*0.75166*0.75231*0.75151
05/06/2016 09:55:00*0.75166*0.7527*0.75295*0.75164
05/06/2016 10:00:00*0.7527*0.75161*0.75306*0.75158
05/06/2016 10:05:00*0.75161*0.75141*0.7519*0.75109
05/06/2016 10:10:00*0.75141*0.75243*0.75244*0.75106
05/06/2016 10:15:00*0.75243*0.75145*0.75255*0.75144
05/06/2016 10:20:00*0.75145*0.75114*0.75158*0.75107
05/06/2016 10:25:00*0.75114*0.74999*0.75131*0.74998
05/06/2016 10:30:00*0.74999*0.75039*0.75068*0.74971
05/06/2016 10:35:00*0.75039*0.75048*0.75099*0.75037
05/06/2016 10:40:00*0.75048*0.74946*0.75061*0.74921
05/06/2016 10:45:00*0.74946*0.74925*0.74961*0.74916
05/06/2016 10:50:00*0.74925*0.74877*0.74927*0.74839
05/06/2016 10:55:00*0.74877*0.74944*0.74972*0.74874
05/06/2016 11:00:00*0.74944*0.75004*0.75029*0.74898
05/06/2016 11:05:00*0.75004*0.74959*0.75015*0.74939
05/06/2016 11:10:00*0.74959*0.74963*0.74977*0.74924
05/06/2016 11:15:00*0.74963*0.75031*0.75038*0.74963
05/06/2016 11:20:00*0.75031*0.75055*0.75094*0.7502
05/06/2016 11:25:00*0.75055*0.75113*0.75113*0.75039
05/06/2016 11:30:00*0.75113*0.75081*0.75132*0.75071
05/06/2016 11:35:00*0.75081*0.75106*0.75132*0.75075
05/06/2016 11:40:00*0.75106*0.7515*0.75152*0.75083
05/06/2016 11:45:00*0.7515*0.75145*0.75164*0.75121
05/06/2016 11:50:00*0.75145*0.75083*0.75153*0.75061
05/06/2016 11:55:00*0.75083*0.75055*0.75087*0.75045
05/06/2016 12:00:00*0.75055*0.75018*0.75065*0.75011
05/06/2016 12:05:00*0.75018*0.75031*0.75054*0.75011
05/06/2016 12:10:00*0.75031*0.75028*0.7505*0.75018
05/06/2016 12:15:00*0.75028*0.75044*0.75044*0.75023
05/06/2016 12:20:00*0.75044*0.74997*0.75044*0.74997
05/06/2016 12:25:00*0.74997*0.74975*0.75002*0.74975
05/06/2016 12:30:00*0.74975*0.74929*0.74981*0.74915
05/06/2016 12:35:00*0.74929*0.74932*0.74949*0.74912
05/06/2016 12:40:00*0.74932*0.74984*0.7499*0.74929
05/06/2016 12:45:00*0.74984*0.75001*0.75001*0.7498
05/06/2016 12:50:00*0.75001*0.74945*0.75001*0.74945
05/06/2016 12:55:00*0.74945*0.74915*0.74955*0.74911
05/06/2016 13:00:00*0.74915*0.74936*0.74962*0.74912
05/06/2016 13:05:00*0.74936*0.74956*0.74974*0.74931
05/06/2016 13:10:00*0.74956*0.74974*0.74974*0.74935
05/06/2016 13:15:00*0.74974*0.74997*0.75002*0.74966
05/06/2016 13:20:00*0.74997*0.75035*0.75042*0.74984
05/06/2016 13:25:00*0.75035*0.75042*0.7507*0.75035
05/06/2016 13:30:00*0.75042*0.7496*0.75046*0.7496
05/06/2016 13:35:00*0.7496*0.74988*0.7499*0.74933
05/06/2016 13:40:00*0.74988*0.74993*0.75018*0.74984
05/06/2016 13:45:00*0.74993*0.74926*0.74998*0.74926
05/06/2016 13:50:00*0.74926*0.75003*0.75009*0.7492
05/06/2016 13:55:00*0.75003*0.75*0.75014*0.7499
05/06/2016 14:00:00*0.75*0.75047*0.75047*0.7498
05/06/2016 14:05:00*0.75047*0.75084*0.75087*0.75031
05/06/2016 14:10:00*0.75084*0.751*0.75107*0.75044
05/06/2016 14:15:00*0.751*0.75115*0.75126*0.75092
05/06/2016 14:20:00*0.75115*0.75134*0.75142*0.75102
05/06/2016 14:25:00*0.75134*0.75138*0.75156*0.75122
05/06/2016 14:30:00*0.75138*0.75078*0.75151*0.75075
05/06/2016 14:35:00*0.75078*0.75108*0.75112*0.75078
05/06/2016 14:40:00*0.75108*0.75112*0.7514*0.75093
05/06/2016 14:45:00*0.75112*0.75093*0.75112*0.75071
05/06/2016 14:50:00*0.75093*0.75075*0.75101*0.75074
05/06/2016 14:55:00*0.75075*0.75111*0.75116*0.75065
05/06/2016 15:00:00*0.75111*0.7511*0.75132*0.75096
05/06/2016 15:05:00*0.7511*0.75138*0.75149*0.7511
05/06/2016 15:10:00*0.75138*0.75133*0.75167*0.75131
05/06/2016 15:15:00*0.75133*0.75164*0.75171*0.75133
05/06/2016 15:20:00*0.75164*0.75173*0.75176*0.75147
05/06/2016 15:25:00*0.75173*0.75193*0.75204*0.75168
05/06/2016 15:30:00*0.75193*0.75185*0.75197*0.75181
05/06/2016 15:35:00*0.75185*0.75148*0.75185*0.75142
05/06/2016 15:40:00*0.75148*0.75179*0.75189*0.75148
05/06/2016 15:45:00*0.75179*0.75165*0.75186*0.75165
05/06/2016 15:50:00*0.75165*0.75161*0.75178*0.75158
05/06/2016 15:55:00*0.75161*0.75171*0.75173*0.75154
05/06/2016 16:00:00*0.75171*0.75186*0.75186*0.75167
05/06/2016 16:05:00*0.75186*0.75228*0.75235*0.75186
05/06/2016 16:10:00*0.75228*0.75245*0.75249*0.75217
05/06/2016 16:15:00*0.75245*0.75258*0.75263*0.75239
05/06/2016 16:20:00*0.75258*0.7524*0.7526*0.7524
05/06/2016 16:25:00*0.7524*0.75277*0.75282*0.75236
05/06/2016 16:30:00*0.75277*0.75282*0.75297*0.75277
05/06/2016 16:35:00*0.75282*0.75314*0.75316*0.75278
05/06/2016 16:40:00*0.75314*0.75326*0.75327*0.75307
05/06/2016 16:45:00*0.75326*0.75336*0.75338*0.75309
05/06/2016 16:50:00*0.75336*0.75348*0.75366*0.75336
05/06/2016 16:55:00*0.75348*0.75292*0.75348*0.75268
