05/04/2016 17:05:00*0.74363*0.74354*0.74368*0.743
05/04/2016 17:10:00*0.74354*0.7435*0.74395*0.7433
05/04/2016 17:15:00*0.7435*0.74353*0.74354*0.74346
05/04/2016 17:20:00*0.74353*0.74357*0.7436*0.74335
05/04/2016 17:25:00*0.74357*0.74366*0.7437*0.74352
05/04/2016 17:30:00*0.74366*0.74365*0.74373*0.74357
05/04/2016 17:35:00*0.74365*0.74371*0.74374*0.74361
05/04/2016 17:40:00*0.74371*0.74367*0.74371*0.74354
05/04/2016 17:45:00*0.74367*0.74366*0.74373*0.7436
05/04/2016 17:50:00*0.74366*0.74377*0.74379*0.74363
05/04/2016 17:55:00*0.74377*0.74378*0.74382*0.74369
05/04/2016 18:00:00*0.74378*0.74365*0.74381*0.74352
05/04/2016 18:05:00*0.74365*0.74368*0.74381*0.74359
05/04/2016 18:10:00*0.74368*0.7437*0.74373*0.74364
05/04/2016 18:15:00*0.7437*0.74381*0.74388*0.74367
05/04/2016 18:20:00*0.74381*0.7438*0.74387*0.74363
05/04/2016 18:25:00*0.7438*0.74392*0.74392*0.74361
05/04/2016 18:30:00*0.74392*0.7438*0.74395*0.74374
05/04/2016 18:35:00*0.7438*0.74386*0.74396*0.7438
05/04/2016 18:40:00*0.74386*0.74387*0.74393*0.74384
05/04/2016 18:45:00*0.74387*0.74375*0.74393*0.74366
05/04/2016 18:50:00*0.74375*0.74371*0.74376*0.74361
05/04/2016 18:55:00*0.74371*0.74392*0.74395*0.74368
05/04/2016 19:00:00*0.74392*0.74384*0.74393*0.7438
05/04/2016 19:05:00*0.74384*0.74366*0.74395*0.74366
05/04/2016 19:10:00*0.74366*0.74366*0.74367*0.74356
05/04/2016 19:15:00*0.74366*0.74368*0.74372*0.74363
05/04/2016 19:20:00*0.74368*0.74359*0.74369*0.74359
05/04/2016 19:25:00*0.74359*0.74365*0.74366*0.74357
05/04/2016 19:30:00*0.74365*0.74366*0.74369*0.74364
05/04/2016 19:35:00*0.74366*0.74365*0.74375*0.74354
05/04/2016 19:40:00*0.74365*0.74357*0.74367*0.74356
05/04/2016 19:45:00*0.74357*0.74356*0.74358*0.74356
05/04/2016 19:50:00*0.74356*0.74365*0.7437*0.74356
05/04/2016 19:55:00*0.74365*0.74368*0.74376*0.74363
05/04/2016 20:00:00*0.74368*0.74366*0.74368*0.74365
05/04/2016 20:05:00*0.74366*0.74353*0.74376*0.74353
05/04/2016 20:10:00*0.74353*0.74376*0.74376*0.7435
05/04/2016 20:15:00*0.74376*0.74382*0.74399*0.74371
05/04/2016 20:20:00*0.74382*0.7439*0.74405*0.74381
05/04/2016 20:25:00*0.7439*0.74395*0.744*0.74378
05/04/2016 20:30:00*0.74395*0.74399*0.74401*0.74393
05/04/2016 20:35:00*0.74399*0.74386*0.744*0.74379
05/04/2016 20:40:00*0.74386*0.74382*0.7439*0.74376
05/04/2016 20:45:00*0.74382*0.74407*0.74409*0.7438
05/04/2016 20:50:00*0.74407*0.74377*0.74407*0.74377
05/04/2016 20:55:00*0.74377*0.74409*0.74411*0.74377
05/04/2016 21:00:00*0.74409*0.74411*0.7442*0.74408
05/04/2016 21:05:00*0.74411*0.74427*0.74434*0.74409
05/04/2016 21:10:00*0.74427*0.74419*0.74433*0.74411
05/04/2016 21:15:00*0.74419*0.74498*0.74516*0.74419
05/04/2016 21:20:00*0.74498*0.74474*0.74502*0.74464
05/04/2016 21:25:00*0.74474*0.7447*0.74484*0.74462
05/04/2016 21:30:00*0.7447*0.74483*0.74493*0.74466
05/04/2016 21:35:00*0.74483*0.74551*0.74551*0.7448
05/04/2016 21:40:00*0.74551*0.74519*0.74553*0.74511
05/04/2016 21:45:00*0.74519*0.74542*0.74542*0.74514
05/04/2016 21:50:00*0.74542*0.74513*0.74544*0.74505
05/04/2016 21:55:00*0.74513*0.74501*0.74525*0.74498
05/04/2016 22:00:00*0.74501*0.74542*0.74553*0.74501
05/04/2016 22:05:00*0.74542*0.74538*0.74554*0.74538
05/04/2016 22:10:00*0.74538*0.74525*0.74539*0.74517
05/04/2016 22:15:00*0.74525*0.74539*0.74539*0.74523
05/04/2016 22:20:00*0.74539*0.74557*0.74559*0.74528
05/04/2016 22:25:00*0.74557*0.74575*0.74575*0.74555
05/04/2016 22:30:00*0.74575*0.74575*0.74582*0.74567
05/04/2016 22:35:00*0.74575*0.74567*0.74582*0.74566
05/04/2016 22:40:00*0.74567*0.74557*0.74579*0.74553
05/04/2016 22:45:00*0.74557*0.74546*0.74557*0.74543
05/04/2016 22:50:00*0.74546*0.7454*0.74546*0.74537
05/04/2016 22:55:00*0.7454*0.74524*0.74547*0.74516
05/04/2016 23:00:00*0.74524*0.74523*0.74529*0.74517
05/04/2016 23:05:00*0.74523*0.74527*0.74533*0.74521
05/04/2016 23:10:00*0.74527*0.74556*0.7456*0.74522
05/04/2016 23:15:00*0.74556*0.74571*0.74578*0.74556
05/04/2016 23:20:00*0.74571*0.74553*0.74571*0.74552
05/04/2016 23:25:00*0.74553*0.74563*0.74575*0.74553
05/04/2016 23:30:00*0.74563*0.74559*0.74564*0.74558
05/04/2016 23:35:00*0.74559*0.74555*0.74559*0.74537
05/04/2016 23:40:00*0.74555*0.7458*0.74593*0.7455
05/04/2016 23:45:00*0.7458*0.74589*0.74595*0.7458
05/04/2016 23:50:00*0.74589*0.74607*0.74612*0.74589
05/04/2016 23:55:00*0.74607*0.74598*0.74609*0.7459
05/05/2016 00:05:00*0.74603*0.74601*0.74612*0.74595
05/05/2016 00:10:00*0.74601*0.74595*0.74601*0.74592
05/05/2016 00:15:00*0.74595*0.74616*0.74619*0.74593
05/05/2016 00:20:00*0.74616*0.74616*0.74619*0.74612
05/05/2016 00:25:00*0.74616*0.74631*0.74638*0.74613
05/05/2016 00:30:00*0.74631*0.74648*0.74648*0.74629
05/05/2016 00:35:00*0.74648*0.74637*0.74648*0.74635
05/05/2016 00:40:00*0.74637*0.74634*0.74638*0.74631
05/05/2016 00:45:00*0.74634*0.74637*0.7464*0.74634
05/05/2016 00:50:00*0.74637*0.74653*0.74653*0.74632
05/05/2016 00:55:00*0.74653*0.74634*0.74655*0.74634
05/05/2016 01:00:00*0.74634*0.74634*0.74645*0.74634
05/05/2016 01:05:00*0.74634*0.74678*0.74686*0.74634
05/05/2016 01:10:00*0.74678*0.74656*0.74679*0.74654
05/05/2016 01:15:00*0.74656*0.74681*0.74697*0.74656
05/05/2016 01:20:00*0.74681*0.74648*0.74688*0.74645
05/05/2016 01:25:00*0.74648*0.7465*0.74654*0.74637
05/05/2016 01:30:00*0.7465*0.74634*0.74664*0.74628
05/05/2016 01:35:00*0.74634*0.74642*0.74643*0.74634
05/05/2016 01:40:00*0.74642*0.74646*0.7465*0.74627
05/05/2016 01:45:00*0.74646*0.74655*0.74657*0.74644
05/05/2016 01:50:00*0.74655*0.7466*0.74667*0.74654
05/05/2016 01:55:00*0.7466*0.74638*0.7466*0.74634
05/05/2016 02:00:00*0.74638*0.74635*0.74647*0.74632
05/05/2016 02:05:00*0.74635*0.74671*0.7468*0.74635
05/05/2016 02:10:00*0.74671*0.74668*0.74672*0.74643
05/05/2016 02:15:00*0.74668*0.74667*0.7468*0.74658
05/05/2016 02:20:00*0.74667*0.74663*0.74688*0.7466
05/05/2016 02:25:00*0.74663*0.74688*0.74691*0.74662
05/05/2016 02:30:00*0.74688*0.74704*0.74705*0.7468
05/05/2016 02:35:00*0.74704*0.74703*0.74729*0.74699
05/05/2016 02:40:00*0.74703*0.74699*0.74713*0.74679
05/05/2016 02:45:00*0.74699*0.7467*0.74713*0.74664
05/05/2016 02:50:00*0.7467*0.74676*0.74682*0.74644
05/05/2016 02:55:00*0.74676*0.74656*0.74697*0.74653
05/05/2016 03:00:00*0.74656*0.74671*0.74689*0.74653
05/05/2016 03:05:00*0.74671*0.7462*0.74678*0.74594
05/05/2016 03:10:00*0.7462*0.74642*0.74672*0.7462
05/05/2016 03:15:00*0.74642*0.74655*0.74671*0.74613
05/05/2016 03:20:00*0.74655*0.74627*0.74672*0.74625
05/05/2016 03:25:00*0.74627*0.74608*0.7464*0.74568
05/05/2016 03:30:00*0.74608*0.74611*0.74618*0.74577
05/05/2016 03:35:00*0.74611*0.74623*0.74634*0.74606
05/05/2016 03:40:00*0.74623*0.7465*0.74652*0.74587
05/05/2016 03:45:00*0.7465*0.7465*0.74658*0.74617
05/05/2016 03:50:00*0.7465*0.74634*0.74657*0.74619
05/05/2016 03:55:00*0.74634*0.74682*0.74696*0.74602
05/05/2016 04:00:00*0.74682*0.74719*0.74739*0.7468
05/05/2016 04:05:00*0.74719*0.7477*0.74778*0.7471
05/05/2016 04:10:00*0.7477*0.74822*0.74831*0.74749
05/05/2016 04:15:00*0.74822*0.74798*0.74855*0.74792
05/05/2016 04:20:00*0.74798*0.74863*0.74885*0.74796
05/05/2016 04:25:00*0.74863*0.74835*0.74874*0.74826
05/05/2016 04:30:00*0.74835*0.74836*0.7489*0.74828
05/05/2016 04:35:00*0.74836*0.74856*0.7487*0.74803
05/05/2016 04:40:00*0.74856*0.74891*0.74898*0.74832
05/05/2016 04:45:00*0.74891*0.74921*0.74934*0.74883
05/05/2016 04:50:00*0.74921*0.74882*0.74932*0.7488
05/05/2016 04:55:00*0.74882*0.74954*0.74954*0.74872
05/05/2016 05:00:00*0.74954*0.74974*0.74974*0.7492
05/05/2016 05:05:00*0.74974*0.74923*0.74977*0.74916
05/05/2016 05:10:00*0.74923*0.74915*0.74933*0.74914
05/05/2016 05:15:00*0.74915*0.74967*0.74974*0.74914
05/05/2016 05:20:00*0.74967*0.74958*0.74967*0.74934
05/05/2016 05:25:00*0.74958*0.74946*0.74964*0.74944
05/05/2016 05:30:00*0.74946*0.7492*0.74948*0.74916
05/05/2016 05:35:00*0.7492*0.74929*0.74929*0.749
05/05/2016 05:40:00*0.74929*0.74913*0.74943*0.7491
05/05/2016 05:45:00*0.74913*0.749*0.74915*0.74891
05/05/2016 05:50:00*0.749*0.74925*0.74927*0.74892
05/05/2016 05:55:00*0.74925*0.74878*0.74926*0.74857
05/05/2016 06:00:00*0.74878*0.7491*0.74937*0.74876
05/05/2016 06:05:00*0.7491*0.74908*0.74935*0.74899
05/05/2016 06:10:00*0.74908*0.74889*0.74932*0.74888
05/05/2016 06:15:00*0.74889*0.74876*0.74908*0.74862
05/05/2016 06:20:00*0.74876*0.74838*0.74886*0.74818
05/05/2016 06:25:00*0.74838*0.74899*0.7491*0.74814
05/05/2016 06:30:00*0.74899*0.74883*0.74928*0.74878
05/05/2016 06:35:00*0.74883*0.74911*0.74928*0.74883
05/05/2016 06:40:00*0.74911*0.74967*0.7497*0.74908
05/05/2016 06:45:00*0.74967*0.75001*0.75009*0.74954
05/05/2016 06:50:00*0.75001*0.75014*0.75031*0.74999
05/05/2016 06:55:00*0.75014*0.75021*0.75029*0.74976
05/05/2016 07:00:00*0.75021*0.75024*0.75052*0.75011
05/05/2016 07:05:00*0.75024*0.75021*0.75059*0.7502
05/05/2016 07:10:00*0.75021*0.7506*0.75093*0.75017
05/05/2016 07:15:00*0.7506*0.75059*0.75079*0.75047
05/05/2016 07:20:00*0.75059*0.75082*0.75092*0.75055
05/05/2016 07:25:00*0.75082*0.75052*0.75112*0.75036
05/05/2016 07:30:00*0.75052*0.7506*0.75075*0.75031
05/05/2016 07:35:00*0.7506*0.75109*0.75124*0.7506
05/05/2016 07:40:00*0.75109*0.75154*0.75154*0.75094
05/05/2016 07:45:00*0.75154*0.75089*0.75165*0.75083
05/05/2016 07:50:00*0.75089*0.74968*0.75089*0.74968
05/05/2016 07:55:00*0.74968*0.7505*0.75053*0.74968
05/05/2016 08:00:00*0.7505*0.75043*0.75058*0.75007
05/05/2016 08:05:00*0.75043*0.75131*0.75146*0.75043
05/05/2016 08:10:00*0.75131*0.75142*0.75145*0.75105
05/05/2016 08:15:00*0.75142*0.75104*0.75145*0.75067
05/05/2016 08:20:00*0.75104*0.75132*0.75151*0.75101
05/05/2016 08:25:00*0.75132*0.75118*0.75157*0.75109
05/05/2016 08:30:00*0.75118*0.75118*0.75164*0.751
05/05/2016 08:35:00*0.75118*0.75169*0.75184*0.75063
05/05/2016 08:40:00*0.75169*0.75208*0.75236*0.75165
05/05/2016 08:45:00*0.75208*0.75201*0.75217*0.75163
05/05/2016 08:50:00*0.75201*0.75244*0.7526*0.75199
05/05/2016 08:55:00*0.75244*0.75252*0.75263*0.75241
05/05/2016 09:00:00*0.75252*0.75277*0.75308*0.75249
05/05/2016 09:05:00*0.75277*0.75217*0.75289*0.75201
05/05/2016 09:10:00*0.75217*0.7522*0.75258*0.75201
05/05/2016 09:15:00*0.7522*0.75157*0.75222*0.75145
05/05/2016 09:20:00*0.75157*0.75198*0.75221*0.75156
05/05/2016 09:25:00*0.75198*0.75199*0.75202*0.75148
05/05/2016 09:30:00*0.75199*0.75215*0.75215*0.7518
05/05/2016 09:35:00*0.75215*0.75142*0.75234*0.7513
05/05/2016 09:40:00*0.75142*0.75163*0.75174*0.75102
05/05/2016 09:45:00*0.75163*0.75105*0.75177*0.75102
05/05/2016 09:50:00*0.75105*0.75121*0.75135*0.75079
05/05/2016 09:55:00*0.75121*0.75183*0.75225*0.75109
05/05/2016 10:00:00*0.75183*0.75194*0.75259*0.75175
05/05/2016 10:05:00*0.75194*0.75344*0.75344*0.75148
05/05/2016 10:10:00*0.75344*0.75289*0.75397*0.75269
05/05/2016 10:15:00*0.75289*0.75312*0.75334*0.75275
05/05/2016 10:20:00*0.75312*0.75248*0.75334*0.75228
05/05/2016 10:25:00*0.75248*0.75255*0.75265*0.75208
05/05/2016 10:30:00*0.75255*0.75246*0.75261*0.75193
05/05/2016 10:35:00*0.75246*0.75298*0.75319*0.75244
05/05/2016 10:40:00*0.75298*0.7529*0.75323*0.75261
05/05/2016 10:45:00*0.7529*0.75265*0.75293*0.75228
05/05/2016 10:50:00*0.75265*0.75247*0.75279*0.75236
05/05/2016 10:55:00*0.75247*0.75263*0.75288*0.75237
05/05/2016 11:00:00*0.75263*0.75265*0.75296*0.75237
05/05/2016 11:05:00*0.75265*0.75248*0.75283*0.75226
05/05/2016 11:10:00*0.75248*0.75251*0.7529*0.75232
05/05/2016 11:15:00*0.75251*0.75229*0.75269*0.75219
05/05/2016 11:20:00*0.75229*0.75224*0.75267*0.75223
05/05/2016 11:25:00*0.75224*0.75196*0.75226*0.75179
05/05/2016 11:30:00*0.75196*0.75227*0.75228*0.75191
05/05/2016 11:35:00*0.75227*0.75251*0.75277*0.75225
05/05/2016 11:40:00*0.75251*0.75346*0.75352*0.75251
05/05/2016 11:45:00*0.75346*0.75351*0.75378*0.75328
05/05/2016 11:50:00*0.75351*0.75311*0.75381*0.7531
05/05/2016 11:55:00*0.75311*0.75297*0.75337*0.75291
05/05/2016 12:00:00*0.75297*0.75318*0.75336*0.75297
05/05/2016 12:05:00*0.75318*0.75331*0.75352*0.75307
05/05/2016 12:10:00*0.75331*0.75368*0.75379*0.7533
05/05/2016 12:15:00*0.75368*0.75388*0.75396*0.75368
05/05/2016 12:20:00*0.75388*0.75386*0.75416*0.75379
05/05/2016 12:25:00*0.75386*0.75398*0.75424*0.75372
05/05/2016 12:30:00*0.75398*0.75392*0.75398*0.75369
05/05/2016 12:35:00*0.75392*0.75356*0.75392*0.75339
05/05/2016 12:40:00*0.75356*0.75357*0.75366*0.75329
05/05/2016 12:45:00*0.75357*0.7535*0.75365*0.75335
05/05/2016 12:50:00*0.7535*0.75383*0.75386*0.75339
05/05/2016 12:55:00*0.75383*0.75355*0.75395*0.75343
05/05/2016 13:00:00*0.75355*0.75343*0.75357*0.75327
05/05/2016 13:05:00*0.75343*0.75309*0.75343*0.75285
05/05/2016 13:10:00*0.75309*0.75284*0.75326*0.75274
05/05/2016 13:15:00*0.75284*0.75251*0.75287*0.75251
05/05/2016 13:20:00*0.75251*0.75282*0.75286*0.75246
05/05/2016 13:25:00*0.75282*0.75261*0.753*0.75257
05/05/2016 13:30:00*0.75261*0.75222*0.75263*0.75211
05/05/2016 13:35:00*0.75222*0.7523*0.75248*0.75211
05/05/2016 13:40:00*0.7523*0.75203*0.75234*0.75187
05/05/2016 13:45:00*0.75203*0.75252*0.75266*0.75197
05/05/2016 13:50:00*0.75252*0.75278*0.75294*0.75246
05/05/2016 13:55:00*0.75278*0.75284*0.753*0.75263
05/05/2016 14:00:00*0.75284*0.75271*0.75284*0.75251
05/05/2016 14:05:00*0.75271*0.75312*0.75314*0.75244
05/05/2016 14:10:00*0.75312*0.75318*0.75336*0.75293
05/05/2016 14:15:00*0.75318*0.75326*0.75328*0.75305
05/05/2016 14:20:00*0.75326*0.75295*0.75327*0.75286
05/05/2016 14:25:00*0.75295*0.75369*0.75374*0.75295
05/05/2016 14:30:00*0.75369*0.75313*0.7538*0.75311
05/05/2016 14:35:00*0.75313*0.75318*0.7533*0.75307
05/05/2016 14:40:00*0.75318*0.75308*0.75355*0.75298
05/05/2016 14:45:00*0.75308*0.75314*0.75314*0.75287
05/05/2016 14:50:00*0.75314*0.75285*0.75315*0.75283
05/05/2016 14:55:00*0.75285*0.75279*0.75291*0.75262
05/05/2016 15:00:00*0.75279*0.75306*0.75308*0.75264
05/05/2016 15:05:00*0.75306*0.75266*0.75306*0.75257
05/05/2016 15:10:00*0.75266*0.75279*0.75286*0.75265
05/05/2016 15:15:00*0.75279*0.75293*0.75298*0.75273
05/05/2016 15:20:00*0.75293*0.75307*0.75307*0.75275
05/05/2016 15:25:00*0.75307*0.75297*0.75309*0.75285
05/05/2016 15:30:00*0.75297*0.75266*0.75303*0.75263
05/05/2016 15:35:00*0.75266*0.75236*0.75272*0.75222
05/05/2016 15:40:00*0.75236*0.75233*0.75241*0.75215
05/05/2016 15:45:00*0.75233*0.75218*0.75233*0.75203
05/05/2016 15:50:00*0.75218*0.75187*0.75223*0.75183
05/05/2016 15:55:00*0.75187*0.75181*0.752*0.75178
05/05/2016 16:00:00*0.75181*0.75202*0.75216*0.75179
05/05/2016 16:05:00*0.75202*0.75217*0.75236*0.75201
05/05/2016 16:10:00*0.75217*0.75195*0.7522*0.75186
05/05/2016 16:15:00*0.75195*0.75231*0.75233*0.75194
05/05/2016 16:20:00*0.75231*0.75228*0.75232*0.75213
05/05/2016 16:25:00*0.75228*0.75196*0.75228*0.75189
05/05/2016 16:30:00*0.75196*0.75201*0.75205*0.75196
05/05/2016 16:35:00*0.75201*0.75201*0.75208*0.75191
05/05/2016 16:40:00*0.75201*0.75214*0.75223*0.75187
05/05/2016 16:45:00*0.75214*0.75218*0.75224*0.75211
05/05/2016 16:50:00*0.75218*0.75231*0.75241*0.75217
05/05/2016 16:55:00*0.75231*0.75228*0.75241*0.75224
05/05/2016 17:00:00*0.75228*0.7525*0.75252*0.75227
