05/03/2016 17:05:00*0.74861*0.74952*0.74955*0.74789
05/03/2016 17:10:00*0.74952*0.74955*0.74961*0.74948
05/03/2016 17:15:00*0.74955*0.74981*0.74983*0.74955
05/03/2016 17:20:00*0.74981*0.74976*0.74987*0.74968
05/03/2016 17:25:00*0.74976*0.74978*0.74992*0.74976
05/03/2016 17:30:00*0.74978*0.74968*0.74993*0.74968
05/03/2016 17:35:00*0.74968*0.74949*0.74968*0.74932
05/03/2016 17:40:00*0.74949*0.74906*0.74958*0.74894
05/03/2016 17:45:00*0.74906*0.74958*0.74977*0.74906
05/03/2016 17:50:00*0.74958*0.74937*0.74996*0.74922
05/03/2016 17:55:00*0.74937*0.74957*0.7497*0.74937
05/03/2016 18:00:00*0.74957*0.74965*0.74994*0.7493
05/03/2016 18:05:00*0.74965*0.75002*0.75009*0.74965
05/03/2016 18:10:00*0.75002*0.74997*0.75005*0.74974
05/03/2016 18:15:00*0.74997*0.74995*0.74998*0.74986
05/03/2016 18:20:00*0.74995*0.75002*0.75008*0.74986
05/03/2016 18:25:00*0.75002*0.75011*0.75011*0.7499
05/03/2016 18:30:00*0.75011*0.75012*0.7502*0.75003
05/03/2016 18:35:00*0.75012*0.7503*0.75036*0.75009
05/03/2016 18:40:00*0.7503*0.75062*0.75062*0.75026
05/03/2016 18:45:00*0.75062*0.75061*0.75079*0.75059
05/03/2016 18:50:00*0.75061*0.75045*0.75063*0.75032
05/03/2016 18:55:00*0.75045*0.75028*0.75051*0.75022
05/03/2016 19:00:00*0.75028*0.75023*0.75035*0.75022
05/03/2016 19:05:00*0.75023*0.75036*0.75037*0.75018
05/03/2016 19:10:00*0.75036*0.75036*0.75047*0.75031
05/03/2016 19:15:00*0.75036*0.75033*0.75041*0.7503
05/03/2016 19:20:00*0.75033*0.75057*0.75058*0.75033
05/03/2016 19:25:00*0.75057*0.75057*0.75063*0.75049
05/03/2016 19:30:00*0.75057*0.75058*0.75074*0.75051
05/03/2016 19:35:00*0.75058*0.75051*0.75062*0.75051
05/03/2016 19:40:00*0.75051*0.75059*0.75068*0.75039
05/03/2016 19:45:00*0.75059*0.75049*0.7506*0.75044
05/03/2016 19:50:00*0.75049*0.75059*0.75068*0.75048
05/03/2016 19:55:00*0.75059*0.75068*0.75078*0.75054
05/03/2016 20:00:00*0.75068*0.7506*0.75069*0.7506
05/03/2016 20:05:00*0.7506*0.75065*0.75071*0.7505
05/03/2016 20:10:00*0.75065*0.75068*0.75069*0.75058
05/03/2016 20:15:00*0.75068*0.75064*0.75071*0.7505
05/03/2016 20:20:00*0.75064*0.75057*0.75069*0.75049
05/03/2016 20:25:00*0.75057*0.75037*0.75062*0.75033
05/03/2016 20:30:00*0.75037*0.75043*0.75051*0.75037
05/03/2016 20:35:00*0.75043*0.75038*0.75043*0.75017
05/03/2016 20:40:00*0.75038*0.75021*0.75038*0.75016
05/03/2016 20:45:00*0.75021*0.75038*0.7504*0.7502
05/03/2016 20:50:00*0.75038*0.75046*0.75046*0.7502
05/03/2016 20:55:00*0.75046*0.75066*0.7507*0.75046
05/03/2016 21:00:00*0.75066*0.75048*0.75072*0.75044
05/03/2016 21:05:00*0.75048*0.75067*0.7507*0.75032
05/03/2016 21:10:00*0.75067*0.75077*0.7508*0.75067
05/03/2016 21:15:00*0.75077*0.75074*0.75085*0.75072
05/03/2016 21:20:00*0.75074*0.75047*0.75074*0.75037
05/03/2016 21:25:00*0.75047*0.75064*0.75083*0.75045
05/03/2016 21:30:00*0.75064*0.75046*0.75064*0.75017
05/03/2016 21:35:00*0.75046*0.75019*0.75054*0.74997
05/03/2016 21:40:00*0.75019*0.7507*0.7507*0.7499
05/03/2016 21:45:00*0.7507*0.75024*0.75071*0.7502
05/03/2016 21:50:00*0.75024*0.75021*0.75033*0.75015
05/03/2016 21:55:00*0.75021*0.75036*0.75043*0.75017
05/03/2016 22:00:00*0.75036*0.75025*0.75036*0.75006
05/03/2016 22:05:00*0.75025*0.75025*0.75054*0.7502
05/03/2016 22:10:00*0.75025*0.75001*0.75025*0.74991
05/03/2016 22:15:00*0.75001*0.75011*0.75018*0.74992
05/03/2016 22:20:00*0.75011*0.75036*0.75038*0.75011
05/03/2016 22:25:00*0.75036*0.75058*0.75058*0.75028
05/03/2016 22:30:00*0.75058*0.75074*0.75083*0.75056
05/03/2016 22:35:00*0.75074*0.75091*0.75091*0.75068
05/03/2016 22:40:00*0.75091*0.75083*0.75098*0.75078
05/03/2016 22:45:00*0.75083*0.75073*0.75091*0.75066
05/03/2016 22:50:00*0.75073*0.75083*0.75087*0.7507
05/03/2016 22:55:00*0.75083*0.75081*0.75098*0.7508
05/03/2016 23:00:00*0.75081*0.75095*0.751*0.7508
05/03/2016 23:05:00*0.75095*0.75097*0.75097*0.75081
05/03/2016 23:10:00*0.75097*0.75088*0.75106*0.75081
05/03/2016 23:15:00*0.75088*0.75085*0.75096*0.75083
05/03/2016 23:20:00*0.75085*0.7509*0.75097*0.75079
05/03/2016 23:25:00*0.7509*0.75102*0.75108*0.75085
05/03/2016 23:30:00*0.75102*0.75122*0.75124*0.75097
05/03/2016 23:35:00*0.75122*0.7511*0.75137*0.7511
05/03/2016 23:40:00*0.7511*0.75112*0.75123*0.7511
05/03/2016 23:45:00*0.75112*0.75121*0.75121*0.75098
05/03/2016 23:50:00*0.75121*0.75109*0.75127*0.75105
05/03/2016 23:55:00*0.75109*0.75128*0.75129*0.75103
05/04/2016 00:00:00*0.75128*0.75152*0.75153*0.75125
05/04/2016 00:05:00*0.75152*0.75162*0.75168*0.75147
05/04/2016 00:10:00*0.75162*0.75156*0.75168*0.75148
05/04/2016 00:15:00*0.75156*0.75177*0.75178*0.75153
05/04/2016 00:20:00*0.75177*0.75176*0.75182*0.75167
05/04/2016 00:25:00*0.75176*0.75157*0.75181*0.75157
05/04/2016 00:30:00*0.75157*0.75166*0.7517*0.75156
05/04/2016 00:35:00*0.75166*0.75187*0.75188*0.75159
05/04/2016 00:40:00*0.75187*0.75207*0.75211*0.75182
05/04/2016 00:45:00*0.75207*0.75193*0.75208*0.75188
05/04/2016 00:50:00*0.75193*0.75195*0.75203*0.75185
05/04/2016 00:55:00*0.75195*0.75187*0.75203*0.75187
05/04/2016 01:00:00*0.75187*0.7519*0.75193*0.7518
05/04/2016 01:05:00*0.7519*0.75193*0.75193*0.75179
05/04/2016 01:10:00*0.75193*0.75184*0.75198*0.75174
05/04/2016 01:15:00*0.75184*0.75196*0.75204*0.75183
05/04/2016 01:20:00*0.75196*0.75175*0.75196*0.75172
05/04/2016 01:25:00*0.75175*0.75181*0.75181*0.75168
05/04/2016 01:30:00*0.75181*0.75182*0.75193*0.75169
05/04/2016 01:35:00*0.75182*0.75194*0.75201*0.75182
05/04/2016 01:40:00*0.75194*0.75195*0.75196*0.75187
05/04/2016 01:45:00*0.75195*0.75204*0.75204*0.75188
05/04/2016 01:50:00*0.75204*0.75179*0.75205*0.75177
05/04/2016 01:55:00*0.75179*0.7516*0.75179*0.7516
05/04/2016 02:00:00*0.7516*0.75157*0.75166*0.75154
05/04/2016 02:05:00*0.75157*0.75169*0.75182*0.75134
05/04/2016 02:10:00*0.75169*0.75162*0.75187*0.75149
05/04/2016 02:15:00*0.75162*0.75138*0.75169*0.75134
05/04/2016 02:20:00*0.75138*0.75167*0.75194*0.75138
05/04/2016 02:25:00*0.75167*0.75135*0.75179*0.75122
05/04/2016 02:30:00*0.75135*0.75144*0.7515*0.7511
05/04/2016 02:35:00*0.75144*0.75102*0.75145*0.75099
05/04/2016 02:40:00*0.75102*0.75111*0.75141*0.75093
05/04/2016 02:45:00*0.75111*0.75112*0.75116*0.75077
05/04/2016 02:50:00*0.75112*0.75085*0.75119*0.75079
05/04/2016 02:55:00*0.75085*0.75104*0.75107*0.75057
05/04/2016 03:00:00*0.75104*0.75042*0.75105*0.75037
05/04/2016 03:05:00*0.75042*0.75111*0.75126*0.75042
05/04/2016 03:10:00*0.75111*0.75078*0.75113*0.75067
05/04/2016 03:15:00*0.75078*0.7511*0.75126*0.75077
05/04/2016 03:20:00*0.7511*0.751*0.75129*0.75088
05/04/2016 03:25:00*0.751*0.75127*0.75134*0.75093
05/04/2016 03:30:00*0.75127*0.75169*0.75179*0.75114
05/04/2016 03:35:00*0.75169*0.75147*0.75171*0.75134
05/04/2016 03:40:00*0.75147*0.75136*0.75177*0.75117
05/04/2016 03:45:00*0.75136*0.75159*0.75173*0.75131
05/04/2016 03:50:00*0.75159*0.75173*0.75197*0.75159
05/04/2016 03:55:00*0.75173*0.75146*0.7521*0.75143
05/04/2016 04:00:00*0.75146*0.75084*0.75157*0.75084
05/04/2016 04:05:00*0.75084*0.75049*0.75092*0.75046
05/04/2016 04:10:00*0.75049*0.75107*0.75107*0.75043
05/04/2016 04:15:00*0.75107*0.75134*0.75143*0.75093
05/04/2016 04:20:00*0.75134*0.75087*0.75148*0.75065
05/04/2016 04:25:00*0.75087*0.75098*0.75109*0.75081
05/04/2016 04:30:00*0.75098*0.75067*0.75111*0.75055
05/04/2016 04:35:00*0.75067*0.75025*0.75081*0.75025
05/04/2016 04:40:00*0.75025*0.75056*0.7507*0.75025
05/04/2016 04:45:00*0.75056*0.75032*0.7507*0.75029
05/04/2016 04:50:00*0.75032*0.74983*0.75035*0.74965
05/04/2016 04:55:00*0.74983*0.74957*0.74989*0.74957
05/04/2016 05:00:00*0.74957*0.74941*0.74965*0.74939
05/04/2016 05:05:00*0.74941*0.74964*0.74964*0.74927
05/04/2016 05:10:00*0.74964*0.74972*0.74984*0.74941
05/04/2016 05:15:00*0.74972*0.74925*0.74979*0.7492
05/04/2016 05:20:00*0.74925*0.74934*0.74948*0.74906
05/04/2016 05:25:00*0.74934*0.74958*0.74974*0.74928
05/04/2016 05:30:00*0.74958*0.7497*0.74981*0.74958
05/04/2016 05:35:00*0.7497*0.74975*0.74977*0.74949
05/04/2016 05:40:00*0.74975*0.74911*0.74982*0.74909
05/04/2016 05:45:00*0.74911*0.74868*0.74919*0.74844
05/04/2016 05:50:00*0.74868*0.74815*0.74898*0.74804
05/04/2016 05:55:00*0.74815*0.74842*0.74852*0.74813
05/04/2016 06:00:00*0.74842*0.7487*0.74887*0.74837
05/04/2016 06:05:00*0.7487*0.74883*0.74885*0.74849
05/04/2016 06:10:00*0.74883*0.74892*0.74899*0.74866
05/04/2016 06:15:00*0.74892*0.74887*0.74911*0.74879
05/04/2016 06:20:00*0.74887*0.74894*0.74908*0.74882
05/04/2016 06:25:00*0.74894*0.74917*0.74925*0.74894
05/04/2016 06:30:00*0.74917*0.74889*0.74922*0.74887
05/04/2016 06:35:00*0.74889*0.74894*0.74912*0.74877
05/04/2016 06:40:00*0.74894*0.74877*0.74928*0.74877
05/04/2016 06:45:00*0.74877*0.74899*0.74911*0.74873
05/04/2016 06:50:00*0.74899*0.74881*0.74903*0.74875
05/04/2016 06:55:00*0.74881*0.74856*0.74882*0.74842
05/04/2016 07:00:00*0.74856*0.74843*0.74866*0.74832
05/04/2016 07:05:00*0.74843*0.74864*0.74879*0.74835
05/04/2016 07:10:00*0.74864*0.74885*0.74887*0.74859
05/04/2016 07:15:00*0.74885*0.74889*0.74912*0.74877
05/04/2016 07:20:00*0.74889*0.74917*0.74926*0.74883
05/04/2016 07:25:00*0.74917*0.74891*0.74918*0.74887
05/04/2016 07:30:00*0.74891*0.74897*0.74906*0.74886
05/04/2016 07:35:00*0.74897*0.74885*0.74917*0.74885
05/04/2016 07:40:00*0.74885*0.74907*0.74931*0.74881
05/04/2016 07:45:00*0.74907*0.74829*0.74908*0.74827
05/04/2016 07:50:00*0.74829*0.74791*0.74836*0.74764
05/04/2016 07:55:00*0.74791*0.7485*0.74857*0.74778
05/04/2016 08:00:00*0.7485*0.74884*0.74893*0.74846
05/04/2016 08:05:00*0.74884*0.74899*0.7491*0.74874
05/04/2016 08:10:00*0.74899*0.74906*0.74913*0.74879
05/04/2016 08:15:00*0.74906*0.74832*0.74937*0.74819
05/04/2016 08:20:00*0.74832*0.74727*0.74859*0.74702
05/04/2016 08:25:00*0.74727*0.74818*0.74829*0.74727
05/04/2016 08:30:00*0.74818*0.74733*0.74827*0.74733
05/04/2016 08:35:00*0.74733*0.7472*0.74788*0.74652
05/04/2016 08:40:00*0.7472*0.74639*0.74742*0.74628
05/04/2016 08:45:00*0.74639*0.74635*0.74647*0.7458
05/04/2016 08:50:00*0.74635*0.74737*0.74751*0.74635
05/04/2016 08:55:00*0.74737*0.74665*0.74744*0.74654
05/04/2016 09:00:00*0.74665*0.74581*0.7467*0.74556
05/04/2016 09:05:00*0.74581*0.74591*0.74671*0.7458
05/04/2016 09:10:00*0.74591*0.74591*0.74594*0.74552
05/04/2016 09:15:00*0.74591*0.74567*0.74594*0.74544
05/04/2016 09:20:00*0.74567*0.74603*0.74613*0.7454
05/04/2016 09:25:00*0.74603*0.74577*0.74637*0.74577
05/04/2016 09:30:00*0.74577*0.7453*0.74578*0.74516
05/04/2016 09:35:00*0.7453*0.74683*0.74686*0.74504
05/04/2016 09:40:00*0.74683*0.74579*0.74691*0.74573
05/04/2016 09:45:00*0.74579*0.74542*0.74579*0.74518
05/04/2016 09:50:00*0.74542*0.74571*0.74608*0.74534
05/04/2016 09:55:00*0.74571*0.74527*0.74588*0.74512
05/04/2016 10:00:00*0.74527*0.74402*0.74572*0.74391
05/04/2016 10:05:00*0.74402*0.74634*0.74675*0.74402
05/04/2016 10:10:00*0.74634*0.74693*0.74707*0.74622
05/04/2016 10:15:00*0.74693*0.74711*0.74752*0.74669
05/04/2016 10:20:00*0.74711*0.74662*0.74716*0.74644
05/04/2016 10:25:00*0.74662*0.74622*0.74666*0.74603
05/04/2016 10:30:00*0.74622*0.7457*0.74632*0.74544
05/04/2016 10:35:00*0.7457*0.74472*0.74574*0.7445
05/04/2016 10:40:00*0.74472*0.74494*0.74511*0.74454
05/04/2016 10:45:00*0.74494*0.74498*0.74538*0.74467
05/04/2016 10:50:00*0.74498*0.74423*0.74542*0.74403
05/04/2016 10:55:00*0.74423*0.74421*0.74474*0.74412
05/04/2016 11:00:00*0.74421*0.74389*0.74438*0.74358
05/04/2016 11:05:00*0.74389*0.74464*0.74486*0.74374
05/04/2016 11:10:00*0.74464*0.74439*0.745*0.74434
05/04/2016 11:15:00*0.74439*0.74358*0.74453*0.74347
05/04/2016 11:20:00*0.74358*0.74332*0.74372*0.74297
05/04/2016 11:25:00*0.74332*0.74252*0.74356*0.74244
05/04/2016 11:30:00*0.74252*0.74205*0.74267*0.74194
05/04/2016 11:35:00*0.74205*0.74217*0.74221*0.74175
05/04/2016 11:40:00*0.74217*0.74296*0.74296*0.74217
05/04/2016 11:45:00*0.74296*0.74279*0.74303*0.74253
05/04/2016 11:50:00*0.74279*0.74284*0.74318*0.74271
05/04/2016 11:55:00*0.74284*0.74267*0.74286*0.74229
05/04/2016 12:00:00*0.74267*0.74273*0.74305*0.74248
05/04/2016 12:05:00*0.74273*0.74304*0.74317*0.74267
05/04/2016 12:10:00*0.74304*0.74281*0.74348*0.74276
05/04/2016 12:15:00*0.74281*0.74354*0.74363*0.74281
05/04/2016 12:20:00*0.74354*0.74316*0.74368*0.74314
05/04/2016 12:25:00*0.74316*0.74376*0.74401*0.74304
05/04/2016 12:30:00*0.74376*0.74357*0.74409*0.74353
05/04/2016 12:35:00*0.74357*0.74306*0.74361*0.74305
05/04/2016 12:40:00*0.74306*0.74282*0.74318*0.74276
05/04/2016 12:45:00*0.74282*0.74258*0.74286*0.7425
05/04/2016 12:50:00*0.74258*0.74287*0.74298*0.74243
05/04/2016 12:55:00*0.74287*0.74218*0.74287*0.74213
05/04/2016 13:00:00*0.74218*0.74239*0.74256*0.7421
05/04/2016 13:05:00*0.74239*0.74268*0.74296*0.74225
05/04/2016 13:10:00*0.74268*0.74265*0.74286*0.74254
05/04/2016 13:15:00*0.74265*0.74263*0.74279*0.7425
05/04/2016 13:20:00*0.74263*0.74271*0.74281*0.74245
05/04/2016 13:25:00*0.74271*0.74292*0.74295*0.74263
05/04/2016 13:30:00*0.74292*0.74308*0.74313*0.7426
05/04/2016 13:35:00*0.74308*0.74298*0.74319*0.74294
05/04/2016 13:40:00*0.74298*0.74284*0.74324*0.74284
05/04/2016 13:45:00*0.74284*0.74298*0.74299*0.74275
05/04/2016 13:50:00*0.74298*0.743*0.74319*0.74279
05/04/2016 13:55:00*0.743*0.74309*0.74329*0.743
05/04/2016 14:00:00*0.74309*0.74311*0.74346*0.74307
05/04/2016 14:05:00*0.74311*0.74327*0.74351*0.74285
05/04/2016 14:10:00*0.74327*0.74282*0.74333*0.7428
05/04/2016 14:15:00*0.74282*0.74281*0.74296*0.74262
05/04/2016 14:20:00*0.74281*0.74273*0.74293*0.74261
05/04/2016 14:25:00*0.74273*0.74324*0.74324*0.74267
05/04/2016 14:30:00*0.74324*0.74355*0.7437*0.74324
05/04/2016 14:35:00*0.74355*0.74306*0.74368*0.74299
05/04/2016 14:40:00*0.74306*0.74304*0.7432*0.74275
05/04/2016 14:45:00*0.74304*0.74307*0.74318*0.74286
05/04/2016 14:50:00*0.74307*0.74308*0.74308*0.7428
05/04/2016 14:55:00*0.74308*0.74312*0.74334*0.743
05/04/2016 15:00:00*0.74312*0.74292*0.74313*0.74281
05/04/2016 15:05:00*0.74292*0.74311*0.7432*0.7428
05/04/2016 15:10:00*0.74311*0.74295*0.74315*0.74291
05/04/2016 15:15:00*0.74295*0.74313*0.74316*0.74284
05/04/2016 15:20:00*0.74313*0.74318*0.74321*0.74298
05/04/2016 15:25:00*0.74318*0.74316*0.74326*0.74315
05/04/2016 15:30:00*0.74316*0.74317*0.74322*0.74312
05/04/2016 15:35:00*0.74317*0.74333*0.74333*0.7431
05/04/2016 15:40:00*0.74333*0.74308*0.74333*0.74308
05/04/2016 15:45:00*0.74308*0.74322*0.74333*0.74308
05/04/2016 15:50:00*0.74322*0.74342*0.74345*0.74313
05/04/2016 15:55:00*0.74342*0.74312*0.74344*0.74304
05/04/2016 16:00:00*0.74312*0.74325*0.74335*0.74306
05/04/2016 16:05:00*0.74325*0.74339*0.74344*0.74319
05/04/2016 16:10:00*0.74339*0.74312*0.74339*0.74312
05/04/2016 16:15:00*0.74312*0.74311*0.74322*0.74302
05/04/2016 16:20:00*0.74311*0.74309*0.74318*0.74305
05/04/2016 16:25:00*0.74309*0.74303*0.74321*0.74298
05/04/2016 16:30:00*0.74303*0.74304*0.74323*0.743
05/04/2016 16:35:00*0.74304*0.74277*0.74317*0.74268
05/04/2016 16:40:00*0.74277*0.7428*0.74295*0.7427
05/04/2016 16:45:00*0.7428*0.74302*0.74302*0.74276
05/04/2016 16:50:00*0.74302*0.74311*0.74315*0.74286
05/04/2016 16:55:00*0.74311*0.74319*0.74325*0.743
05/04/2016 17:00:00*0.74319*0.74363*0.74364*0.74319
