05/02/2016 17:05:00*0.76095*0.76123*0.7613*0.76076
05/02/2016 17:10:00*0.76123*0.76124*0.7614*0.76094
05/02/2016 17:15:00*0.76124*0.76134*0.76142*0.76123
05/02/2016 17:20:00*0.76134*0.7615*0.76151*0.7613
05/02/2016 17:25:00*0.7615*0.76141*0.76151*0.76141
05/02/2016 17:30:00*0.76141*0.76135*0.76142*0.76132
05/02/2016 17:35:00*0.76135*0.76099*0.76136*0.76081
05/02/2016 17:40:00*0.76099*0.76118*0.76123*0.76087
05/02/2016 17:45:00*0.76118*0.76103*0.76118*0.76096
05/02/2016 17:50:00*0.76103*0.76099*0.76108*0.76094
05/02/2016 17:55:00*0.76099*0.76112*0.76113*0.76098
05/02/2016 18:00:00*0.76112*0.76121*0.76141*0.76112
05/02/2016 18:05:00*0.76121*0.76152*0.76167*0.76121
05/02/2016 18:10:00*0.76152*0.76151*0.76161*0.76147
05/02/2016 18:15:00*0.76151*0.7616*0.76177*0.76149
05/02/2016 18:20:00*0.7616*0.76166*0.76178*0.76151
05/02/2016 18:25:00*0.76166*0.76168*0.76169*0.76155
05/02/2016 18:30:00*0.76168*0.76165*0.76179*0.76164
05/02/2016 18:35:00*0.76165*0.76167*0.76172*0.76158
05/02/2016 18:40:00*0.76167*0.76164*0.76172*0.76163
05/02/2016 18:45:00*0.76164*0.76176*0.76176*0.76163
05/02/2016 18:50:00*0.76176*0.76174*0.76183*0.76173
05/02/2016 18:55:00*0.76174*0.76179*0.76184*0.76173
05/02/2016 19:00:00*0.76179*0.76189*0.76189*0.76177
05/02/2016 19:05:00*0.76189*0.76195*0.76199*0.76186
05/02/2016 19:10:00*0.76195*0.76195*0.76196*0.76194
05/02/2016 19:15:00*0.76195*0.76196*0.76197*0.76195
05/02/2016 19:20:00*0.76196*0.76193*0.76197*0.76187
05/02/2016 19:25:00*0.76193*0.76186*0.762*0.76185
05/02/2016 19:30:00*0.76186*0.76189*0.76204*0.76183
05/02/2016 19:35:00*0.76189*0.76182*0.7619*0.76179
05/02/2016 19:40:00*0.76182*0.76181*0.76183*0.7618
05/02/2016 19:45:00*0.76181*0.76182*0.76185*0.76179
05/02/2016 19:50:00*0.76182*0.76201*0.76204*0.76182
05/02/2016 19:55:00*0.76201*0.762*0.76216*0.76198
05/02/2016 20:00:00*0.762*0.762*0.76205*0.762
05/02/2016 20:05:00*0.762*0.76196*0.76203*0.76179
05/02/2016 20:10:00*0.76196*0.76189*0.76199*0.7618
05/02/2016 20:15:00*0.76189*0.76188*0.76199*0.76174
05/02/2016 20:20:00*0.76188*0.76184*0.76192*0.7618
05/02/2016 20:25:00*0.76184*0.76172*0.76184*0.76164
05/02/2016 20:30:00*0.76172*0.76194*0.76197*0.76172
05/02/2016 20:35:00*0.76194*0.76189*0.762*0.76188
05/02/2016 20:40:00*0.76189*0.76193*0.76209*0.76185
05/02/2016 20:45:00*0.76193*0.76187*0.76202*0.76187
05/02/2016 20:50:00*0.76187*0.762*0.762*0.7617
05/02/2016 20:55:00*0.762*0.76202*0.76215*0.76184
05/02/2016 21:00:00*0.76202*0.76192*0.76215*0.76192
05/02/2016 21:05:00*0.76192*0.76203*0.76204*0.76184
05/02/2016 21:10:00*0.76203*0.7619*0.76204*0.76177
05/02/2016 21:15:00*0.7619*0.76204*0.76207*0.76175
05/02/2016 21:20:00*0.76204*0.76199*0.76216*0.76196
05/02/2016 21:25:00*0.76199*0.76204*0.76221*0.76192
05/02/2016 21:30:00*0.76204*0.76203*0.7621*0.76196
05/02/2016 21:35:00*0.76203*0.76216*0.76226*0.76188
05/02/2016 21:40:00*0.76216*0.76214*0.76219*0.76202
05/02/2016 21:45:00*0.76214*0.76219*0.76227*0.76209
05/02/2016 21:50:00*0.76219*0.76232*0.76233*0.76208
05/02/2016 21:55:00*0.76232*0.76224*0.76243*0.7622
05/02/2016 22:00:00*0.76224*0.76214*0.76226*0.76212
05/02/2016 22:05:00*0.76214*0.76214*0.76228*0.76206
05/02/2016 22:10:00*0.76214*0.76207*0.76224*0.76207
05/02/2016 22:15:00*0.76207*0.76209*0.76212*0.76202
05/02/2016 22:20:00*0.76209*0.76209*0.76218*0.76207
05/02/2016 22:25:00*0.76209*0.7621*0.76226*0.76204
05/02/2016 22:30:00*0.7621*0.76211*0.76222*0.76204
05/02/2016 22:35:00*0.76211*0.76208*0.76223*0.76197
05/02/2016 22:40:00*0.76208*0.76229*0.7623*0.76207
05/02/2016 22:45:00*0.76229*0.76217*0.76235*0.76213
05/02/2016 22:50:00*0.76217*0.76205*0.76218*0.76197
05/02/2016 22:55:00*0.76205*0.76219*0.76223*0.76205
05/02/2016 23:00:00*0.76219*0.7623*0.76234*0.76216
05/02/2016 23:05:00*0.7623*0.76248*0.76267*0.76227
05/02/2016 23:10:00*0.76248*0.7625*0.76252*0.76245
05/02/2016 23:15:00*0.7625*0.7624*0.76253*0.76238
05/02/2016 23:20:00*0.7624*0.7625*0.76257*0.76238
05/02/2016 23:25:00*0.7625*0.76252*0.76254*0.76245
05/02/2016 23:30:00*0.76252*0.76242*0.76261*0.7624
05/02/2016 23:35:00*0.76242*0.76249*0.76257*0.76239
05/02/2016 23:40:00*0.76249*0.76247*0.76252*0.76245
05/02/2016 23:45:00*0.76247*0.76262*0.76264*0.76246
05/02/2016 23:50:00*0.76262*0.76252*0.76262*0.76251
05/02/2016 23:55:00*0.76252*0.76255*0.76255*0.76245
05/03/2016 00:00:00*0.76255*0.76244*0.76255*0.76243
05/03/2016 00:05:00*0.76244*0.76237*0.76244*0.76234
05/03/2016 00:10:00*0.76237*0.76237*0.76239*0.76227
05/03/2016 00:15:00*0.76237*0.76245*0.76245*0.76236
05/03/2016 00:20:00*0.76245*0.76243*0.76245*0.76233
05/03/2016 00:25:00*0.76243*0.76228*0.76247*0.76227
05/03/2016 00:30:00*0.76228*0.76238*0.76242*0.76225
05/03/2016 00:35:00*0.76238*0.7623*0.76248*0.76171
05/03/2016 00:40:00*0.7623*0.76181*0.76239*0.7618
05/03/2016 00:45:00*0.76181*0.76181*0.76206*0.76171
05/03/2016 00:50:00*0.76181*0.76115*0.76188*0.76113
05/03/2016 00:55:00*0.76115*0.76173*0.76193*0.76115
05/03/2016 01:00:00*0.76173*0.76159*0.76182*0.76157
05/03/2016 01:05:00*0.76159*0.76172*0.76186*0.76157
05/03/2016 01:10:00*0.76172*0.76167*0.76197*0.76164
05/03/2016 01:15:00*0.76167*0.76188*0.76188*0.76165
05/03/2016 01:20:00*0.76188*0.76183*0.76198*0.76183
05/03/2016 01:25:00*0.76183*0.76187*0.76195*0.76174
05/03/2016 01:30:00*0.76187*0.76181*0.76198*0.76181
05/03/2016 01:35:00*0.76181*0.76214*0.76221*0.76175
05/03/2016 01:40:00*0.76214*0.76212*0.76219*0.76207
05/03/2016 01:45:00*0.76212*0.76203*0.76221*0.76195
05/03/2016 01:50:00*0.76203*0.76168*0.76214*0.76163
05/03/2016 01:55:00*0.76168*0.76186*0.76203*0.76167
05/03/2016 02:00:00*0.76186*0.76189*0.76205*0.76181
05/03/2016 02:05:00*0.76189*0.76158*0.76214*0.76158
05/03/2016 02:10:00*0.76158*0.7619*0.76199*0.76143
05/03/2016 02:15:00*0.7619*0.76201*0.76214*0.7618
05/03/2016 02:20:00*0.76201*0.763*0.76328*0.76188
05/03/2016 02:25:00*0.763*0.76281*0.7632*0.76266
05/03/2016 02:30:00*0.76281*0.76272*0.76305*0.7623
05/03/2016 02:35:00*0.76272*0.76275*0.76293*0.76251
05/03/2016 02:40:00*0.76275*0.76273*0.76303*0.76265
05/03/2016 02:45:00*0.76273*0.76249*0.76276*0.76245
05/03/2016 02:50:00*0.76249*0.76237*0.76271*0.7623
05/03/2016 02:55:00*0.76237*0.76263*0.7627*0.76236
05/03/2016 03:00:00*0.76263*0.76205*0.7627*0.76194
05/03/2016 03:05:00*0.76205*0.76211*0.76235*0.76182
05/03/2016 03:10:00*0.76211*0.76241*0.76243*0.76194
05/03/2016 03:15:00*0.76241*0.76208*0.76247*0.76195
05/03/2016 03:20:00*0.76208*0.76151*0.76209*0.76147
05/03/2016 03:25:00*0.76151*0.76065*0.76171*0.76046
05/03/2016 03:30:00*0.76065*0.76039*0.76093*0.76035
05/03/2016 03:35:00*0.76039*0.76057*0.76076*0.76031
05/03/2016 03:40:00*0.76057*0.76021*0.7606*0.76004
05/03/2016 03:45:00*0.76021*0.75974*0.76077*0.75966
05/03/2016 03:50:00*0.75974*0.75931*0.75985*0.7592
05/03/2016 03:55:00*0.75931*0.75857*0.75933*0.75835
05/03/2016 04:00:00*0.75857*0.75875*0.75889*0.75815
05/03/2016 04:05:00*0.75875*0.75812*0.75907*0.75801
05/03/2016 04:10:00*0.75812*0.75693*0.75812*0.75687
05/03/2016 04:15:00*0.75693*0.75641*0.75703*0.75639
05/03/2016 04:20:00*0.75641*0.75659*0.75691*0.75628
05/03/2016 04:25:00*0.75659*0.75661*0.75686*0.75647
05/03/2016 04:30:00*0.75661*0.75688*0.75719*0.75661
05/03/2016 04:35:00*0.75688*0.75714*0.75753*0.75673
05/03/2016 04:40:00*0.75714*0.75678*0.75739*0.75678
05/03/2016 04:45:00*0.75678*0.75579*0.75697*0.75579
05/03/2016 04:50:00*0.75579*0.75562*0.7559*0.75544
05/03/2016 04:55:00*0.75562*0.75608*0.75611*0.75546
05/03/2016 05:00:00*0.75608*0.75611*0.7565*0.7559
05/03/2016 05:05:00*0.75611*0.75607*0.75616*0.75578
05/03/2016 05:10:00*0.75607*0.75579*0.75607*0.75554
05/03/2016 05:15:00*0.75579*0.75615*0.75621*0.75575
05/03/2016 05:20:00*0.75615*0.75586*0.75615*0.75574
05/03/2016 05:25:00*0.75586*0.75616*0.75638*0.75583
05/03/2016 05:30:00*0.75616*0.75617*0.7562*0.75586
05/03/2016 05:35:00*0.75617*0.7558*0.7562*0.75563
05/03/2016 05:40:00*0.7558*0.75562*0.75584*0.75538
05/03/2016 05:45:00*0.75562*0.75515*0.75575*0.75515
05/03/2016 05:50:00*0.75515*0.75534*0.75545*0.75514
05/03/2016 05:55:00*0.75534*0.75573*0.75576*0.75528
05/03/2016 06:00:00*0.75573*0.7557*0.75591*0.75565
05/03/2016 06:05:00*0.7557*0.75531*0.75571*0.75529
05/03/2016 06:10:00*0.75531*0.75486*0.75531*0.75477
05/03/2016 06:15:00*0.75486*0.75443*0.75499*0.75436
05/03/2016 06:20:00*0.75443*0.75475*0.75486*0.75441
05/03/2016 06:25:00*0.75475*0.75446*0.75477*0.75416
05/03/2016 06:30:00*0.75446*0.75449*0.75468*0.75442
05/03/2016 06:35:00*0.75449*0.75396*0.75456*0.75391
05/03/2016 06:40:00*0.75396*0.75313*0.75397*0.75311
05/03/2016 06:45:00*0.75313*0.75292*0.75345*0.75287
05/03/2016 06:50:00*0.75292*0.75307*0.75367*0.7527
05/03/2016 06:55:00*0.75307*0.75329*0.75346*0.75283
05/03/2016 07:00:00*0.75329*0.75376*0.75389*0.75321
05/03/2016 07:05:00*0.75376*0.75391*0.75399*0.75348
05/03/2016 07:10:00*0.75391*0.75406*0.75437*0.75384
05/03/2016 07:15:00*0.75406*0.7543*0.75462*0.75393
05/03/2016 07:20:00*0.7543*0.75425*0.75446*0.75409
05/03/2016 07:25:00*0.75425*0.75426*0.75442*0.75405
05/03/2016 07:30:00*0.75426*0.75399*0.75434*0.75399
05/03/2016 07:35:00*0.75399*0.75374*0.75401*0.7536
05/03/2016 07:40:00*0.75374*0.75363*0.75381*0.7535
05/03/2016 07:45:00*0.75363*0.75358*0.75372*0.75329
05/03/2016 07:50:00*0.75358*0.75324*0.75358*0.753
05/03/2016 07:55:00*0.75324*0.75354*0.75362*0.75305
05/03/2016 08:00:00*0.75354*0.75388*0.75396*0.7534
05/03/2016 08:05:00*0.75388*0.75346*0.7539*0.75327
05/03/2016 08:10:00*0.75346*0.75371*0.75388*0.75344
05/03/2016 08:15:00*0.75371*0.75348*0.75389*0.75328
05/03/2016 08:20:00*0.75348*0.7526*0.75411*0.7525
05/03/2016 08:25:00*0.7526*0.75279*0.75312*0.75234
05/03/2016 08:30:00*0.75279*0.75319*0.75346*0.75279
05/03/2016 08:35:00*0.75319*0.75268*0.75331*0.75241
05/03/2016 08:40:00*0.75268*0.75249*0.75285*0.75226
05/03/2016 08:45:00*0.75249*0.75258*0.75258*0.75204
05/03/2016 08:50:00*0.75258*0.75275*0.75282*0.75249
05/03/2016 08:55:00*0.75275*0.75326*0.75336*0.75275
05/03/2016 09:00:00*0.75326*0.75359*0.75373*0.75315
05/03/2016 09:05:00*0.75359*0.75325*0.75374*0.75265
05/03/2016 09:10:00*0.75325*0.75269*0.75325*0.75246
05/03/2016 09:15:00*0.75269*0.75308*0.75325*0.75259
05/03/2016 09:20:00*0.75308*0.75261*0.75366*0.75261
05/03/2016 09:25:00*0.75261*0.75189*0.75267*0.75185
05/03/2016 09:30:00*0.75189*0.75152*0.75196*0.75119
05/03/2016 09:35:00*0.75152*0.75214*0.7525*0.75148
05/03/2016 09:40:00*0.75214*0.75155*0.7522*0.75133
05/03/2016 09:45:00*0.75155*0.7523*0.75255*0.75143
05/03/2016 09:50:00*0.7523*0.75173*0.7523*0.75173
05/03/2016 09:55:00*0.75173*0.75127*0.75184*0.75107
05/03/2016 10:00:00*0.75127*0.75096*0.75165*0.75079
05/03/2016 10:05:00*0.75096*0.75149*0.75169*0.75084
05/03/2016 10:10:00*0.75149*0.75144*0.75187*0.75135
05/03/2016 10:15:00*0.75144*0.7512*0.75144*0.75063
05/03/2016 10:20:00*0.7512*0.75141*0.75157*0.75107
05/03/2016 10:25:00*0.75141*0.75139*0.75199*0.75124
05/03/2016 10:30:00*0.75139*0.7521*0.75245*0.75135
05/03/2016 10:35:00*0.7521*0.75148*0.75221*0.75137
05/03/2016 10:40:00*0.75148*0.75153*0.75156*0.75112
05/03/2016 10:45:00*0.75153*0.75149*0.75179*0.75127
05/03/2016 10:50:00*0.75149*0.75139*0.75162*0.75113
05/03/2016 10:55:00*0.75139*0.75099*0.75174*0.75091
05/03/2016 11:00:00*0.75099*0.75039*0.7512*0.75002
05/03/2016 11:05:00*0.75039*0.75096*0.75101*0.75005
05/03/2016 11:10:00*0.75096*0.75102*0.75108*0.75037
05/03/2016 11:15:00*0.75102*0.75121*0.75156*0.75065
05/03/2016 11:20:00*0.75121*0.7513*0.75204*0.75111
05/03/2016 11:25:00*0.7513*0.75113*0.75142*0.75095
05/03/2016 11:30:00*0.75113*0.75141*0.75167*0.75099
05/03/2016 11:35:00*0.75141*0.75153*0.75163*0.75086
05/03/2016 11:40:00*0.75153*0.75187*0.75188*0.75148
05/03/2016 11:45:00*0.75187*0.75217*0.75225*0.75171
05/03/2016 11:50:00*0.75217*0.75193*0.75223*0.75178
05/03/2016 11:55:00*0.75193*0.75158*0.75198*0.75141
05/03/2016 12:00:00*0.75158*0.75178*0.75182*0.75132
05/03/2016 12:05:00*0.75178*0.7518*0.75199*0.75159
05/03/2016 12:10:00*0.7518*0.75198*0.75209*0.75178
05/03/2016 12:15:00*0.75198*0.75153*0.75222*0.75149
05/03/2016 12:20:00*0.75153*0.75138*0.75155*0.7513
05/03/2016 12:25:00*0.75138*0.7511*0.75145*0.75102
05/03/2016 12:30:00*0.7511*0.75075*0.75133*0.75069
05/03/2016 12:35:00*0.75075*0.75062*0.75096*0.75041
05/03/2016 12:40:00*0.75062*0.75087*0.75104*0.75053
05/03/2016 12:45:00*0.75087*0.75049*0.75091*0.75049
05/03/2016 12:50:00*0.75049*0.75*0.75059*0.74997
05/03/2016 12:55:00*0.75*0.75006*0.75032*0.74983
05/03/2016 13:00:00*0.75006*0.75004*0.75007*0.74987
05/03/2016 13:05:00*0.75004*0.75028*0.75039*0.74962
05/03/2016 13:10:00*0.75028*0.75076*0.75079*0.75022
05/03/2016 13:15:00*0.75076*0.75048*0.7508*0.75043
05/03/2016 13:20:00*0.75048*0.75061*0.75063*0.75024
05/03/2016 13:25:00*0.75061*0.75068*0.75083*0.75055
05/03/2016 13:30:00*0.75068*0.75019*0.75073*0.75014
05/03/2016 13:35:00*0.75019*0.75024*0.75029*0.74994
05/03/2016 13:40:00*0.75024*0.75019*0.75033*0.74993
05/03/2016 13:45:00*0.75019*0.75053*0.75069*0.75019
05/03/2016 13:50:00*0.75053*0.75044*0.75055*0.75031
05/03/2016 13:55:00*0.75044*0.75025*0.75046*0.75014
05/03/2016 14:00:00*0.75025*0.74946*0.75043*0.74941
05/03/2016 14:05:00*0.74946*0.74935*0.74946*0.74902
05/03/2016 14:10:00*0.74935*0.74958*0.74961*0.74914
05/03/2016 14:15:00*0.74958*0.74962*0.74985*0.74948
05/03/2016 14:20:00*0.74962*0.74879*0.74963*0.74879
05/03/2016 14:25:00*0.74879*0.74881*0.7491*0.74872
05/03/2016 14:30:00*0.74881*0.74923*0.74923*0.74852
05/03/2016 14:35:00*0.74923*0.74884*0.74939*0.74875
05/03/2016 14:40:00*0.74884*0.74898*0.74904*0.74867
05/03/2016 14:45:00*0.74898*0.74851*0.7492*0.74848
05/03/2016 14:50:00*0.74851*0.74866*0.74866*0.7484
05/03/2016 14:55:00*0.74866*0.74887*0.74887*0.74846
05/03/2016 15:00:00*0.74887*0.74941*0.7495*0.74873
05/03/2016 15:05:00*0.74941*0.74947*0.74955*0.74927
05/03/2016 15:10:00*0.74947*0.74956*0.74967*0.7492
05/03/2016 15:15:00*0.74956*0.74946*0.74977*0.74937
05/03/2016 15:20:00*0.74946*0.74957*0.74966*0.74941
05/03/2016 15:25:00*0.74957*0.74964*0.74969*0.74947
05/03/2016 15:30:00*0.74964*0.7496*0.74984*0.74944
05/03/2016 15:35:00*0.7496*0.74944*0.74961*0.74943
05/03/2016 15:40:00*0.74944*0.74973*0.7498*0.74932
05/03/2016 15:45:00*0.74973*0.74978*0.74987*0.74963
05/03/2016 15:50:00*0.74978*0.74988*0.74997*0.74976
05/03/2016 15:55:00*0.74988*0.74999*0.75003*0.7498
05/03/2016 16:00:00*0.74999*0.75036*0.75036*0.74986
05/03/2016 16:05:00*0.75036*0.75031*0.75059*0.75027
05/03/2016 16:10:00*0.75031*0.75*0.75031*0.74998
05/03/2016 16:15:00*0.75*0.74992*0.75*0.74986
05/03/2016 16:20:00*0.74992*0.74992*0.74999*0.7498
05/03/2016 16:25:00*0.74992*0.7498*0.74995*0.74978
05/03/2016 16:30:00*0.7498*0.74979*0.74992*0.74968
05/03/2016 16:35:00*0.74979*0.75034*0.75069*0.74979
05/03/2016 16:40:00*0.75034*0.7499*0.75034*0.74983
05/03/2016 16:45:00*0.7499*0.74991*0.75024*0.74988
05/03/2016 16:50:00*0.74991*0.74993*0.75001*0.74984
05/03/2016 16:55:00*0.74993*0.74998*0.7501*0.74993
05/03/2016 17:00:00*0.74998*0.74861*0.74999*0.7486
