05/01/2016 17:05:00*0.76141*0.76189*0.76192*0.76141
05/01/2016 17:10:00*0.76189*0.76211*0.76216*0.76169
05/01/2016 17:15:00*0.76211*0.762*0.76212*0.76198
05/01/2016 17:20:00*0.762*0.76227*0.76227*0.76198
05/01/2016 17:25:00*0.76227*0.76246*0.7629*0.76227
05/01/2016 17:30:00*0.76246*0.7624*0.7625*0.76234
05/01/2016 17:35:00*0.7624*0.76257*0.76317*0.76214
05/01/2016 17:40:00*0.76257*0.76342*0.76343*0.76256
05/01/2016 17:45:00*0.76342*0.76319*0.76348*0.76317
05/01/2016 17:50:00*0.76319*0.7631*0.76326*0.76304
05/01/2016 17:55:00*0.7631*0.76333*0.76333*0.76305
05/01/2016 18:00:00*0.76333*0.76335*0.76349*0.76332
05/01/2016 18:05:00*0.76335*0.76311*0.76355*0.76292
05/01/2016 18:10:00*0.76311*0.76324*0.76331*0.76299
05/01/2016 18:15:00*0.76324*0.76377*0.76394*0.7632
05/01/2016 18:20:00*0.76377*0.76384*0.76411*0.76369
05/01/2016 18:25:00*0.76384*0.76369*0.76386*0.76358
05/01/2016 18:30:00*0.76369*0.76345*0.7637*0.76341
05/01/2016 18:35:00*0.76345*0.76352*0.76354*0.76333
05/01/2016 18:40:00*0.76352*0.76373*0.76394*0.76352
05/01/2016 18:45:00*0.76373*0.7636*0.76382*0.7636
05/01/2016 18:50:00*0.7636*0.76368*0.76381*0.76342
05/01/2016 18:55:00*0.76368*0.76358*0.76368*0.76347
05/01/2016 19:00:00*0.76358*0.76388*0.76393*0.76354
05/01/2016 19:05:00*0.76388*0.76366*0.76395*0.76361
05/01/2016 19:10:00*0.76366*0.76356*0.7638*0.76356
05/01/2016 19:15:00*0.76356*0.76363*0.7639*0.76354
05/01/2016 19:20:00*0.76363*0.76363*0.76374*0.76354
05/01/2016 19:25:00*0.76363*0.76367*0.76372*0.76356
05/01/2016 19:30:00*0.76367*0.76354*0.76367*0.76354
05/01/2016 19:35:00*0.76354*0.76375*0.76395*0.7635
05/01/2016 19:40:00*0.76375*0.76366*0.76381*0.76362
05/01/2016 19:45:00*0.76366*0.76371*0.76383*0.76364
05/01/2016 19:50:00*0.76371*0.76371*0.7638*0.76366
05/01/2016 19:55:00*0.76371*0.76371*0.76373*0.7636
05/01/2016 20:00:00*0.76371*0.76391*0.76405*0.7637
05/01/2016 20:05:00*0.76391*0.76402*0.76412*0.76378
05/01/2016 20:10:00*0.76402*0.76433*0.76446*0.76402
05/01/2016 20:15:00*0.76433*0.76436*0.7645*0.76418
05/01/2016 20:20:00*0.76436*0.76425*0.76437*0.7642
05/01/2016 20:25:00*0.76425*0.76405*0.76432*0.76402
05/01/2016 20:30:00*0.76405*0.76413*0.76421*0.76404
05/01/2016 20:35:00*0.76413*0.76359*0.76418*0.76357
05/01/2016 20:40:00*0.76359*0.76363*0.7637*0.76344
05/01/2016 20:45:00*0.76363*0.76354*0.7637*0.76349
05/01/2016 20:50:00*0.76354*0.76372*0.76393*0.76354
05/01/2016 20:55:00*0.76372*0.76405*0.76406*0.76372
05/01/2016 21:00:00*0.76405*0.76392*0.76416*0.76391
05/01/2016 21:05:00*0.76392*0.7644*0.76442*0.76392
05/01/2016 21:10:00*0.7644*0.76425*0.76443*0.76414
05/01/2016 21:15:00*0.76425*0.76431*0.76444*0.76419
05/01/2016 21:20:00*0.76431*0.76432*0.76439*0.76431
05/01/2016 21:25:00*0.76432*0.76441*0.76447*0.76427
05/01/2016 21:30:00*0.76441*0.7643*0.76446*0.76424
05/01/2016 21:35:00*0.7643*0.76423*0.76443*0.76422
05/01/2016 21:40:00*0.76423*0.76429*0.76436*0.7641
05/01/2016 21:45:00*0.76429*0.76425*0.76431*0.76421
05/01/2016 21:50:00*0.76425*0.76409*0.76425*0.76396
05/01/2016 21:55:00*0.76409*0.76435*0.76435*0.76409
05/01/2016 22:00:00*0.76435*0.76429*0.76439*0.76425
05/01/2016 22:05:00*0.76429*0.7643*0.76435*0.76426
05/01/2016 22:10:00*0.7643*0.76445*0.76447*0.76426
05/01/2016 22:15:00*0.76445*0.7644*0.76446*0.76437
05/01/2016 22:20:00*0.7644*0.76441*0.76445*0.76425
05/01/2016 22:25:00*0.76441*0.7645*0.7645*0.7644
05/01/2016 22:30:00*0.7645*0.76436*0.7645*0.76436
05/01/2016 22:35:00*0.76436*0.76459*0.7646*0.76436
05/01/2016 22:40:00*0.76459*0.76463*0.76463*0.76453
05/01/2016 22:45:00*0.76463*0.76465*0.76472*0.76461
05/01/2016 22:50:00*0.76465*0.76458*0.76465*0.76451
05/01/2016 22:55:00*0.76458*0.76461*0.76472*0.76449
05/01/2016 23:00:00*0.76461*0.76464*0.76464*0.76454
05/01/2016 23:05:00*0.76464*0.76467*0.7648*0.76447
05/01/2016 23:10:00*0.76467*0.76462*0.7648*0.76462
05/01/2016 23:15:00*0.76462*0.76461*0.76467*0.76449
05/01/2016 23:20:00*0.76461*0.76454*0.76461*0.7645
05/01/2016 23:25:00*0.76454*0.76456*0.76458*0.76441
05/01/2016 23:30:00*0.76456*0.76457*0.76462*0.76451
05/01/2016 23:35:00*0.76457*0.7644*0.76462*0.7644
05/01/2016 23:40:00*0.7644*0.7643*0.76441*0.76426
05/01/2016 23:45:00*0.7643*0.76422*0.76432*0.76422
05/01/2016 23:50:00*0.76422*0.76435*0.76436*0.76421
05/01/2016 23:55:00*0.76435*0.76442*0.76444*0.76427
05/02/2016 00:00:00*0.76442*0.76428*0.7645*0.76427
05/02/2016 00:05:00*0.76428*0.76432*0.76434*0.76426
05/02/2016 00:10:00*0.76432*0.76438*0.76441*0.76426
05/02/2016 00:15:00*0.76438*0.76439*0.76446*0.76438
05/02/2016 00:20:00*0.76439*0.76427*0.7644*0.76423
05/02/2016 00:25:00*0.76427*0.76432*0.76434*0.76425
05/02/2016 00:30:00*0.76432*0.76422*0.76436*0.76415
05/02/2016 00:35:00*0.76422*0.7641*0.76427*0.76409
05/02/2016 00:40:00*0.7641*0.76405*0.76419*0.76404
05/02/2016 00:45:00*0.76405*0.76418*0.76421*0.76401
05/02/2016 00:50:00*0.76418*0.76426*0.76427*0.76416
05/02/2016 00:55:00*0.76426*0.7643*0.76436*0.76425
05/02/2016 01:00:00*0.7643*0.7643*0.76432*0.76421
05/02/2016 01:05:00*0.7643*0.76427*0.76438*0.76423
05/02/2016 01:10:00*0.76427*0.76418*0.7643*0.76417
05/02/2016 01:15:00*0.76418*0.76423*0.76433*0.7641
05/02/2016 01:20:00*0.76423*0.76414*0.76425*0.76411
05/02/2016 01:25:00*0.76414*0.76419*0.7643*0.76413
05/02/2016 01:30:00*0.76419*0.76419*0.76429*0.76417
05/02/2016 01:35:00*0.76419*0.76417*0.76424*0.76412
05/02/2016 01:40:00*0.76417*0.76404*0.76421*0.76404
05/02/2016 01:45:00*0.76404*0.76412*0.76412*0.76403
05/02/2016 01:50:00*0.76412*0.76413*0.76414*0.76405
05/02/2016 01:55:00*0.76413*0.76427*0.76428*0.76411
05/02/2016 02:00:00*0.76427*0.76398*0.76434*0.76398
05/02/2016 02:05:00*0.76398*0.76451*0.76453*0.76394
05/02/2016 02:10:00*0.76451*0.76466*0.76466*0.76446
05/02/2016 02:15:00*0.76466*0.76432*0.76472*0.76427
05/02/2016 02:20:00*0.76432*0.76404*0.76434*0.76403
05/02/2016 02:25:00*0.76404*0.76383*0.76404*0.7636
05/02/2016 02:30:00*0.76383*0.76398*0.76416*0.76382
05/02/2016 02:35:00*0.76398*0.76394*0.76407*0.76393
05/02/2016 02:40:00*0.76394*0.76376*0.76407*0.7637
05/02/2016 02:45:00*0.76376*0.76426*0.7643*0.76373
05/02/2016 02:50:00*0.76426*0.76443*0.76446*0.76426
05/02/2016 02:55:00*0.76443*0.76468*0.76471*0.76442
05/02/2016 03:00:00*0.76468*0.76473*0.76484*0.76457
05/02/2016 03:05:00*0.76473*0.7648*0.76508*0.76451
05/02/2016 03:10:00*0.7648*0.76429*0.7648*0.76422
05/02/2016 03:15:00*0.76429*0.76417*0.76457*0.76417
05/02/2016 03:20:00*0.76417*0.76451*0.76451*0.76403
05/02/2016 03:25:00*0.76451*0.76465*0.76471*0.76441
05/02/2016 03:30:00*0.76465*0.76422*0.76465*0.76418
05/02/2016 03:35:00*0.76422*0.76443*0.76448*0.76407
05/02/2016 03:40:00*0.76443*0.76414*0.76446*0.76414
05/02/2016 03:45:00*0.76414*0.76382*0.76437*0.76377
05/02/2016 03:50:00*0.76382*0.76385*0.76413*0.76379
05/02/2016 03:55:00*0.76385*0.76383*0.76399*0.76375
05/02/2016 04:00:00*0.76383*0.76377*0.76393*0.76363
05/02/2016 04:05:00*0.76377*0.76363*0.76393*0.76363
05/02/2016 04:10:00*0.76363*0.76342*0.76367*0.76334
05/02/2016 04:15:00*0.76342*0.76319*0.76355*0.76306
05/02/2016 04:20:00*0.76319*0.76337*0.76346*0.76303
05/02/2016 04:25:00*0.76337*0.7636*0.76366*0.76325
05/02/2016 04:30:00*0.7636*0.76355*0.76371*0.76352
05/02/2016 04:35:00*0.76355*0.76337*0.76362*0.7633
05/02/2016 04:40:00*0.76337*0.76332*0.76346*0.76322
05/02/2016 04:45:00*0.76332*0.76363*0.7637*0.76328
05/02/2016 04:50:00*0.76363*0.7635*0.76369*0.76335
05/02/2016 04:55:00*0.7635*0.76325*0.7635*0.76318
05/02/2016 05:00:00*0.76325*0.76295*0.76325*0.76295
05/02/2016 05:05:00*0.76295*0.76328*0.76345*0.76293
05/02/2016 05:10:00*0.76328*0.76312*0.76329*0.76288
05/02/2016 05:15:00*0.76312*0.76329*0.76329*0.76309
05/02/2016 05:20:00*0.76329*0.76323*0.76343*0.76318
05/02/2016 05:25:00*0.76323*0.76301*0.76328*0.76285
05/02/2016 05:30:00*0.76301*0.76287*0.76305*0.76283
05/02/2016 05:35:00*0.76287*0.76299*0.76307*0.76277
05/02/2016 05:40:00*0.76299*0.76257*0.763*0.76253
05/02/2016 05:45:00*0.76257*0.76269*0.76274*0.7624
05/02/2016 05:50:00*0.76269*0.76268*0.76278*0.76258
05/02/2016 05:55:00*0.76268*0.76298*0.76298*0.76266
05/02/2016 06:00:00*0.76298*0.76288*0.763*0.7628
05/02/2016 06:05:00*0.76288*0.76296*0.76304*0.76282
05/02/2016 06:10:00*0.76296*0.76284*0.76297*0.76274
05/02/2016 06:15:00*0.76284*0.76286*0.7629*0.7627
05/02/2016 06:20:00*0.76286*0.76284*0.76308*0.76273
05/02/2016 06:25:00*0.76284*0.76295*0.76295*0.7627
05/02/2016 06:30:00*0.76295*0.76318*0.76324*0.7629
05/02/2016 06:35:00*0.76318*0.76333*0.76355*0.76318
05/02/2016 06:40:00*0.76333*0.76344*0.76362*0.7633
05/02/2016 06:45:00*0.76344*0.76353*0.76359*0.76337
05/02/2016 06:50:00*0.76353*0.76368*0.76379*0.76342
05/02/2016 06:55:00*0.76368*0.76375*0.76393*0.76363
05/02/2016 07:00:00*0.76375*0.76393*0.76398*0.7637
05/02/2016 07:05:00*0.76393*0.7642*0.76427*0.76393
05/02/2016 07:10:00*0.7642*0.76427*0.76427*0.76399
05/02/2016 07:15:00*0.76427*0.76466*0.76466*0.76423
05/02/2016 07:20:00*0.76466*0.76482*0.76486*0.76462
05/02/2016 07:25:00*0.76482*0.76469*0.76483*0.76447
05/02/2016 07:30:00*0.76469*0.76499*0.76505*0.76469
05/02/2016 07:35:00*0.76499*0.76511*0.76519*0.76481
05/02/2016 07:40:00*0.76511*0.76512*0.7652*0.76499
05/02/2016 07:45:00*0.76512*0.76473*0.76512*0.76471
05/02/2016 07:50:00*0.76473*0.76456*0.76485*0.76452
05/02/2016 07:55:00*0.76456*0.7643*0.76469*0.76426
05/02/2016 08:00:00*0.7643*0.76447*0.76461*0.76429
05/02/2016 08:05:00*0.76447*0.76391*0.76478*0.76391
05/02/2016 08:10:00*0.76391*0.7639*0.76397*0.76365
05/02/2016 08:15:00*0.7639*0.76407*0.76428*0.7638
05/02/2016 08:20:00*0.76407*0.76366*0.7644*0.76361
05/02/2016 08:25:00*0.76366*0.76354*0.76389*0.76338
05/02/2016 08:30:00*0.76354*0.76365*0.76389*0.76332
05/02/2016 08:35:00*0.76365*0.76378*0.76379*0.76341
05/02/2016 08:40:00*0.76378*0.76393*0.76399*0.76341
05/02/2016 08:45:00*0.76393*0.76422*0.76443*0.76393
05/02/2016 08:50:00*0.76422*0.76411*0.76422*0.76381
05/02/2016 08:55:00*0.76411*0.76424*0.76431*0.76398
05/02/2016 09:00:00*0.76424*0.76455*0.76455*0.76416
05/02/2016 09:05:00*0.76455*0.76495*0.76522*0.76455
05/02/2016 09:10:00*0.76495*0.76529*0.76543*0.76487
05/02/2016 09:15:00*0.76529*0.76486*0.76535*0.76476
05/02/2016 09:20:00*0.76486*0.76541*0.76557*0.76486
05/02/2016 09:25:00*0.76541*0.76541*0.76565*0.76519
05/02/2016 09:30:00*0.76541*0.76557*0.76563*0.76531
05/02/2016 09:35:00*0.76557*0.76456*0.7656*0.76442
05/02/2016 09:40:00*0.76456*0.7643*0.76467*0.76409
05/02/2016 09:45:00*0.7643*0.76382*0.7644*0.76371
05/02/2016 09:50:00*0.76382*0.76355*0.76388*0.76319
05/02/2016 09:55:00*0.76355*0.76361*0.76365*0.76306
05/02/2016 10:00:00*0.76361*0.76131*0.76361*0.76118
05/02/2016 10:05:00*0.76131*0.76122*0.76223*0.7612
05/02/2016 10:10:00*0.76122*0.7615*0.76162*0.76087
05/02/2016 10:15:00*0.7615*0.76174*0.76191*0.76144
05/02/2016 10:20:00*0.76174*0.76202*0.76202*0.76155
05/02/2016 10:25:00*0.76202*0.7622*0.76235*0.76184
05/02/2016 10:30:00*0.7622*0.7615*0.76221*0.76149
05/02/2016 10:35:00*0.7615*0.76135*0.76174*0.76126
05/02/2016 10:40:00*0.76135*0.76151*0.76178*0.76119
05/02/2016 10:45:00*0.76151*0.7613*0.76189*0.7613
05/02/2016 10:50:00*0.7613*0.76158*0.76162*0.76123
05/02/2016 10:55:00*0.76158*0.76065*0.76158*0.76035
05/02/2016 11:00:00*0.76065*0.76156*0.76178*0.76044
05/02/2016 11:05:00*0.76156*0.76198*0.76204*0.76147
05/02/2016 11:10:00*0.76198*0.76232*0.76249*0.76195
05/02/2016 11:15:00*0.76232*0.76197*0.76239*0.76179
05/02/2016 11:20:00*0.76197*0.76192*0.76223*0.76174
05/02/2016 11:25:00*0.76192*0.7619*0.76214*0.76169
05/02/2016 11:30:00*0.7619*0.76172*0.7619*0.76133
05/02/2016 11:35:00*0.76172*0.76184*0.76201*0.76146
05/02/2016 11:40:00*0.76184*0.76182*0.76219*0.76174
05/02/2016 11:45:00*0.76182*0.76175*0.76211*0.76165
05/02/2016 11:50:00*0.76175*0.76163*0.76179*0.76144
05/02/2016 11:55:00*0.76163*0.76163*0.76188*0.7615
05/02/2016 12:00:00*0.76163*0.76156*0.76182*0.76127
05/02/2016 12:05:00*0.76156*0.76121*0.7616*0.76091
05/02/2016 12:10:00*0.76121*0.76173*0.76177*0.76117
05/02/2016 12:15:00*0.76173*0.76157*0.76186*0.76146
05/02/2016 12:20:00*0.76157*0.76154*0.76193*0.76154
05/02/2016 12:25:00*0.76154*0.76164*0.76179*0.76149
05/02/2016 12:30:00*0.76164*0.76117*0.76169*0.76112
05/02/2016 12:35:00*0.76117*0.76132*0.76158*0.76117
05/02/2016 12:40:00*0.76132*0.76088*0.76139*0.76085
05/02/2016 12:45:00*0.76088*0.76078*0.76109*0.76067
05/02/2016 12:50:00*0.76078*0.7612*0.76137*0.76065
05/02/2016 12:55:00*0.7612*0.76083*0.76135*0.76061
05/02/2016 13:00:00*0.76083*0.76135*0.76152*0.76081
05/02/2016 13:05:00*0.76135*0.76147*0.76151*0.76107
05/02/2016 13:10:00*0.76147*0.76096*0.76147*0.76086
05/02/2016 13:15:00*0.76096*0.76092*0.76112*0.76087
05/02/2016 13:20:00*0.76092*0.76099*0.76108*0.7609
05/02/2016 13:25:00*0.76099*0.76144*0.76144*0.7609
05/02/2016 13:30:00*0.76144*0.76171*0.76174*0.76139
05/02/2016 13:35:00*0.76171*0.76132*0.76194*0.76128
05/02/2016 13:40:00*0.76132*0.76125*0.76166*0.76116
05/02/2016 13:45:00*0.76125*0.76118*0.76143*0.76107
05/02/2016 13:50:00*0.76118*0.76136*0.76139*0.76106
05/02/2016 13:55:00*0.76136*0.76132*0.7615*0.76129
05/02/2016 14:00:00*0.76132*0.76133*0.76145*0.76107
05/02/2016 14:05:00*0.76133*0.76144*0.7616*0.7612
05/02/2016 14:10:00*0.76144*0.76137*0.76166*0.7613
05/02/2016 14:15:00*0.76137*0.76182*0.76196*0.76136
05/02/2016 14:20:00*0.76182*0.76177*0.76194*0.76164
05/02/2016 14:25:00*0.76177*0.76143*0.76201*0.76143
05/02/2016 14:30:00*0.76143*0.76191*0.76193*0.76143
05/02/2016 14:35:00*0.76191*0.76196*0.7622*0.7619
05/02/2016 14:40:00*0.76196*0.76149*0.76197*0.7614
05/02/2016 14:45:00*0.76149*0.76137*0.76164*0.76131
05/02/2016 14:50:00*0.76137*0.76144*0.7615*0.76117
05/02/2016 14:55:00*0.76144*0.76128*0.76161*0.76121
05/02/2016 15:00:00*0.76128*0.76048*0.76136*0.76042
05/02/2016 15:05:00*0.76048*0.76048*0.76064*0.76019
05/02/2016 15:10:00*0.76048*0.76069*0.76076*0.76031
05/02/2016 15:15:00*0.76069*0.76067*0.76079*0.76053
05/02/2016 15:20:00*0.76067*0.76096*0.76097*0.76067
05/02/2016 15:25:00*0.76096*0.7609*0.76096*0.7607
05/02/2016 15:30:00*0.7609*0.7611*0.76113*0.76086
05/02/2016 15:35:00*0.7611*0.76119*0.7613*0.76105
05/02/2016 15:40:00*0.76119*0.76117*0.76135*0.76097
05/02/2016 15:45:00*0.76117*0.76119*0.76147*0.76106
05/02/2016 15:50:00*0.76119*0.76105*0.76121*0.76094
05/02/2016 15:55:00*0.76105*0.76102*0.76111*0.76092
05/02/2016 16:00:00*0.76102*0.76184*0.76185*0.76097
05/02/2016 16:05:00*0.76184*0.76178*0.76198*0.76165
05/02/2016 16:10:00*0.76178*0.76182*0.76195*0.76175
05/02/2016 16:15:00*0.76182*0.76167*0.76182*0.76152
05/02/2016 16:20:00*0.76167*0.76165*0.76181*0.76163
05/02/2016 16:25:00*0.76165*0.76179*0.76182*0.76147
05/02/2016 16:30:00*0.76179*0.76189*0.7619*0.76177
05/02/2016 16:35:00*0.76189*0.7619*0.76191*0.76176
05/02/2016 16:40:00*0.7619*0.76202*0.76204*0.76179
05/02/2016 16:45:00*0.76202*0.76182*0.76207*0.76179
05/02/2016 16:50:00*0.76182*0.76147*0.76182*0.76146
05/02/2016 16:55:00*0.76147*0.76142*0.76156*0.76139
05/02/2016 17:00:00*0.76142*0.76095*0.76143*0.76095
