05/01/2016 15:00:00*0.76339*0.76339*0.76339*0.76339
05/01/2016 15:05:00*0.76339*0.76143*0.76339*0.76098
05/01/2016 15:10:00*0.76143*0.76143*0.76143*0.76143
05/01/2016 15:15:00*0.76143*0.76151*0.76162*0.76143
05/01/2016 15:20:00*0.76151*0.76166*0.76168*0.76143
05/01/2016 15:25:00*0.76166*0.76162*0.76172*0.76159
05/01/2016 15:30:00*0.76162*0.76195*0.7623*0.76143
05/01/2016 15:35:00*0.76195*0.76158*0.76205*0.76143
05/01/2016 15:40:00*0.76158*0.76151*0.76161*0.76147
05/01/2016 15:45:00*0.76151*0.76158*0.76158*0.76147
05/01/2016 15:50:00*0.76158*0.76147*0.76176*0.76143
05/01/2016 15:55:00*0.76147*0.76147*0.76147*0.76147
05/01/2016 16:00:00*0.76147*0.76251*0.76251*0.76147
05/01/2016 16:05:00*0.76251*0.76251*0.76251*0.76251
05/01/2016 16:10:00*0.76251*0.76251*0.76251*0.76251
05/01/2016 16:15:00*0.76251*0.76251*0.76251*0.76251
05/01/2016 16:20:00*0.76251*0.76243*0.76251*0.76243
05/01/2016 16:25:00*0.76243*0.76246*0.76246*0.76242
05/01/2016 16:30:00*0.76246*0.76299*0.76299*0.76246
05/01/2016 16:35:00*0.76299*0.76246*0.76299*0.76246
05/01/2016 16:40:00*0.76246*0.76133*0.76246*0.76132
05/01/2016 16:45:00*0.76133*0.76134*0.76134*0.76133
05/01/2016 16:50:00*0.76134*0.76141*0.76142*0.76134
05/01/2016 16:55:00*0.76141*0.76141*0.76141*0.76141
05/01/2016 17:00:00*0.76141*0.76141*0.76141*0.76141
