04/28/2016 17:05:00*0.76953*0.76921*0.76958*0.76788
04/28/2016 17:10:00*0.76921*0.76905*0.76921*0.7689
04/28/2016 17:15:00*0.76905*0.76889*0.76922*0.76889
04/28/2016 17:20:00*0.76889*0.76918*0.76919*0.76889
04/28/2016 17:25:00*0.76918*0.76925*0.76925*0.76916
04/28/2016 17:30:00*0.76925*0.76932*0.76932*0.76923
04/28/2016 17:35:00*0.76932*0.76918*0.76932*0.769
04/28/2016 17:40:00*0.76918*0.76913*0.76922*0.7691
04/28/2016 17:45:00*0.76913*0.76919*0.76919*0.7691
04/28/2016 17:50:00*0.76919*0.76918*0.76932*0.76915
04/28/2016 17:55:00*0.76918*0.76943*0.76967*0.76908
04/28/2016 18:00:00*0.76943*0.76948*0.76955*0.76928
04/28/2016 18:05:00*0.76948*0.76976*0.77004*0.76948
04/28/2016 18:10:00*0.76976*0.76969*0.76982*0.76959
04/28/2016 18:15:00*0.76969*0.76989*0.76999*0.76968
04/28/2016 18:20:00*0.76989*0.76974*0.76995*0.76972
04/28/2016 18:25:00*0.76974*0.76987*0.77*0.76973
04/28/2016 18:30:00*0.76987*0.76976*0.76997*0.76967
04/28/2016 18:35:00*0.76976*0.76966*0.76976*0.76954
04/28/2016 18:40:00*0.76966*0.76976*0.7698*0.76963
04/28/2016 18:45:00*0.76976*0.76956*0.76984*0.7695
04/28/2016 18:50:00*0.76956*0.76959*0.7696*0.76954
04/28/2016 18:55:00*0.76959*0.76972*0.76985*0.76948
04/28/2016 19:00:00*0.76972*0.76972*0.76981*0.76965
04/28/2016 19:05:00*0.76972*0.76982*0.76985*0.76969
04/28/2016 19:10:00*0.76982*0.76998*0.77009*0.76979
04/28/2016 19:15:00*0.76998*0.77002*0.77013*0.76994
04/28/2016 19:20:00*0.77002*0.76982*0.77002*0.76967
04/28/2016 19:25:00*0.76982*0.76986*0.76997*0.76981
04/28/2016 19:30:00*0.76986*0.76993*0.76999*0.76984
04/28/2016 19:35:00*0.76993*0.76964*0.76995*0.76963
04/28/2016 19:40:00*0.76964*0.76952*0.76965*0.76947
04/28/2016 19:45:00*0.76952*0.76961*0.76968*0.76948
04/28/2016 19:50:00*0.76961*0.7696*0.76969*0.76952
04/28/2016 19:55:00*0.7696*0.76966*0.76966*0.7696
04/28/2016 20:00:00*0.76966*0.76962*0.76966*0.76947
04/28/2016 20:05:00*0.76962*0.76949*0.76979*0.7694
04/28/2016 20:10:00*0.76949*0.76947*0.76971*0.76946
04/28/2016 20:15:00*0.76947*0.76957*0.76963*0.76944
04/28/2016 20:20:00*0.76957*0.76968*0.76979*0.76955
04/28/2016 20:25:00*0.76968*0.76976*0.76981*0.7696
04/28/2016 20:30:00*0.76976*0.76976*0.76976*0.76972
04/28/2016 20:35:00*0.76976*0.76964*0.76987*0.76963
04/28/2016 20:40:00*0.76964*0.76971*0.76973*0.76964
04/28/2016 20:45:00*0.76971*0.76999*0.77002*0.76963
04/28/2016 20:50:00*0.76999*0.76951*0.77007*0.76949
04/28/2016 20:55:00*0.76951*0.76959*0.7697*0.76949
04/28/2016 21:00:00*0.76959*0.76962*0.76962*0.76942
04/28/2016 21:05:00*0.76962*0.76964*0.76972*0.76945
04/28/2016 21:10:00*0.76964*0.76968*0.76977*0.76963
04/28/2016 21:15:00*0.76968*0.76974*0.76976*0.76963
04/28/2016 21:20:00*0.76974*0.76986*0.77001*0.76965
04/28/2016 21:25:00*0.76986*0.76929*0.76986*0.76929
04/28/2016 21:30:00*0.76929*0.7692*0.76935*0.7691
04/28/2016 21:35:00*0.7692*0.76924*0.76931*0.769
04/28/2016 21:40:00*0.76924*0.76897*0.76937*0.76877
04/28/2016 21:45:00*0.76897*0.76939*0.76954*0.76892
04/28/2016 21:50:00*0.76939*0.76914*0.7694*0.76908
04/28/2016 21:55:00*0.76914*0.7692*0.76929*0.76912
04/28/2016 22:00:00*0.7692*0.76895*0.76926*0.76895
04/28/2016 22:05:00*0.76895*0.7691*0.7691*0.76882
04/28/2016 22:10:00*0.7691*0.76935*0.76944*0.76897
04/28/2016 22:15:00*0.76935*0.76927*0.76939*0.76915
04/28/2016 22:20:00*0.76927*0.76911*0.76932*0.76911
04/28/2016 22:25:00*0.76911*0.76918*0.76928*0.76901
04/28/2016 22:30:00*0.76918*0.7688*0.76918*0.7688
04/28/2016 22:35:00*0.7688*0.76877*0.76891*0.76862
04/28/2016 22:40:00*0.76877*0.76901*0.76906*0.76872
04/28/2016 22:45:00*0.76901*0.76922*0.76922*0.76898
04/28/2016 22:50:00*0.76922*0.76926*0.76936*0.76918
04/28/2016 22:55:00*0.76926*0.76926*0.76929*0.76914
04/28/2016 23:00:00*0.76926*0.76957*0.76963*0.76924
04/28/2016 23:05:00*0.76957*0.76967*0.76974*0.76945
04/28/2016 23:10:00*0.76967*0.76964*0.76967*0.76957
04/28/2016 23:15:00*0.76964*0.76963*0.76964*0.76945
04/28/2016 23:20:00*0.76963*0.76964*0.76979*0.76959
04/28/2016 23:25:00*0.76964*0.76945*0.76966*0.76945
04/28/2016 23:30:00*0.76945*0.76927*0.76957*0.76926
04/28/2016 23:35:00*0.76927*0.76926*0.7693*0.7692
04/28/2016 23:40:00*0.76926*0.76934*0.76936*0.76926
04/28/2016 23:45:00*0.76934*0.76938*0.76948*0.76932
04/28/2016 23:50:00*0.76938*0.76934*0.76945*0.76931
04/28/2016 23:55:00*0.76934*0.7694*0.76945*0.76934
04/29/2016 00:05:00*0.7695*0.7693*0.7695*0.7693
04/29/2016 00:10:00*0.7693*0.76932*0.76936*0.7693
04/29/2016 00:15:00*0.76932*0.76931*0.76935*0.76929
04/29/2016 00:20:00*0.76931*0.76921*0.76942*0.76913
04/29/2016 00:25:00*0.76921*0.76941*0.76946*0.76917
04/29/2016 00:30:00*0.76941*0.76939*0.76951*0.76938
04/29/2016 00:35:00*0.76939*0.76932*0.76939*0.7693
04/29/2016 00:40:00*0.76932*0.76935*0.76942*0.76926
04/29/2016 00:45:00*0.76935*0.76916*0.76935*0.76907
04/29/2016 00:50:00*0.76916*0.7691*0.76919*0.76899
04/29/2016 00:55:00*0.7691*0.7688*0.76921*0.76874
04/29/2016 01:00:00*0.7688*0.76883*0.76902*0.76879
04/29/2016 01:05:00*0.76883*0.76918*0.76924*0.76879
04/29/2016 01:10:00*0.76918*0.76905*0.76918*0.76893
04/29/2016 01:15:00*0.76905*0.76919*0.76921*0.76898
04/29/2016 01:20:00*0.76919*0.76913*0.76927*0.76913
04/29/2016 01:25:00*0.76913*0.76878*0.76928*0.76871
04/29/2016 01:30:00*0.76878*0.76885*0.76892*0.76876
04/29/2016 01:35:00*0.76885*0.76876*0.76911*0.76873
04/29/2016 01:40:00*0.76876*0.76885*0.76894*0.76871
04/29/2016 01:45:00*0.76885*0.76889*0.76896*0.76859
04/29/2016 01:50:00*0.76889*0.76875*0.76893*0.76868
04/29/2016 01:55:00*0.76875*0.7687*0.769*0.76868
04/29/2016 02:00:00*0.7687*0.76871*0.76879*0.76859
04/29/2016 02:05:00*0.76871*0.76849*0.76871*0.76832
04/29/2016 02:10:00*0.76849*0.76863*0.76881*0.76846
04/29/2016 02:15:00*0.76863*0.76874*0.76891*0.76858
04/29/2016 02:20:00*0.76874*0.7689*0.76898*0.76863
04/29/2016 02:25:00*0.7689*0.76913*0.76913*0.76859
04/29/2016 02:30:00*0.76913*0.76929*0.76929*0.76895
04/29/2016 02:35:00*0.76929*0.76931*0.76938*0.76899
04/29/2016 02:40:00*0.76931*0.76925*0.76942*0.76915
04/29/2016 02:45:00*0.76925*0.76897*0.76926*0.76877
04/29/2016 02:50:00*0.76897*0.7688*0.76922*0.76878
04/29/2016 02:55:00*0.7688*0.76878*0.7689*0.76854
04/29/2016 03:00:00*0.76878*0.76847*0.76896*0.76846
04/29/2016 03:05:00*0.76847*0.76734*0.76853*0.76702
04/29/2016 03:10:00*0.76734*0.76781*0.76785*0.76692
04/29/2016 03:15:00*0.76781*0.76744*0.76781*0.76728
04/29/2016 03:20:00*0.76744*0.76757*0.76769*0.76717
04/29/2016 03:25:00*0.76757*0.76803*0.7682*0.76739
04/29/2016 03:30:00*0.76803*0.76803*0.76825*0.76786
04/29/2016 03:35:00*0.76803*0.76811*0.76832*0.76778
04/29/2016 03:40:00*0.76811*0.76814*0.76858*0.76805
04/29/2016 03:45:00*0.76814*0.7685*0.76857*0.76804
04/29/2016 03:50:00*0.7685*0.76822*0.76856*0.76822
04/29/2016 03:55:00*0.76822*0.76828*0.76872*0.76822
04/29/2016 04:00:00*0.76828*0.76846*0.76875*0.76825
04/29/2016 04:05:00*0.76846*0.76817*0.76873*0.76814
04/29/2016 04:10:00*0.76817*0.76883*0.76883*0.76812
04/29/2016 04:15:00*0.76883*0.76805*0.76884*0.76805
04/29/2016 04:20:00*0.76805*0.76814*0.76819*0.76794
04/29/2016 04:25:00*0.76814*0.76823*0.76845*0.76804
04/29/2016 04:30:00*0.76823*0.76849*0.76875*0.76823
04/29/2016 04:35:00*0.76849*0.76871*0.76872*0.7683
04/29/2016 04:40:00*0.76871*0.76849*0.76871*0.76834
04/29/2016 04:45:00*0.76849*0.76822*0.76868*0.7682
04/29/2016 04:50:00*0.76822*0.76809*0.76848*0.76802
04/29/2016 04:55:00*0.76809*0.76827*0.76834*0.76803
04/29/2016 05:00:00*0.76827*0.76834*0.76869*0.76815
04/29/2016 05:05:00*0.76834*0.76846*0.76857*0.768
04/29/2016 05:10:00*0.76846*0.76911*0.76913*0.76845
04/29/2016 05:15:00*0.76911*0.7691*0.76923*0.76899
04/29/2016 05:20:00*0.7691*0.76918*0.76929*0.76898
04/29/2016 05:25:00*0.76918*0.76919*0.76933*0.76877
04/29/2016 05:30:00*0.76919*0.76919*0.76932*0.76906
04/29/2016 05:35:00*0.76919*0.769*0.76919*0.76891
04/29/2016 05:40:00*0.769*0.76933*0.76935*0.76897
04/29/2016 05:45:00*0.76933*0.76962*0.76963*0.76925
04/29/2016 05:50:00*0.76962*0.76986*0.7699*0.7696
04/29/2016 05:55:00*0.76986*0.76984*0.76988*0.76959
04/29/2016 06:00:00*0.76984*0.76962*0.76996*0.76949
04/29/2016 06:05:00*0.76962*0.76951*0.7698*0.7694
04/29/2016 06:10:00*0.76951*0.76951*0.76955*0.76932
04/29/2016 06:15:00*0.76951*0.76947*0.76962*0.7693
04/29/2016 06:20:00*0.76947*0.76942*0.76954*0.76938
04/29/2016 06:25:00*0.76942*0.76954*0.76959*0.76927
04/29/2016 06:30:00*0.76954*0.76976*0.76976*0.76937
04/29/2016 06:35:00*0.76976*0.76955*0.76984*0.76952
04/29/2016 06:40:00*0.76955*0.76965*0.7698*0.7694
04/29/2016 06:45:00*0.76965*0.76938*0.76996*0.76937
04/29/2016 06:50:00*0.76938*0.76959*0.76963*0.76925
04/29/2016 06:55:00*0.76959*0.76934*0.76976*0.76933
04/29/2016 07:00:00*0.76934*0.76946*0.76946*0.76894
04/29/2016 07:05:00*0.76946*0.76923*0.76952*0.76918
04/29/2016 07:10:00*0.76923*0.76926*0.76938*0.76915
04/29/2016 07:15:00*0.76926*0.76918*0.76953*0.76903
04/29/2016 07:20:00*0.76918*0.76893*0.76936*0.76882
04/29/2016 07:25:00*0.76893*0.76877*0.76905*0.76868
04/29/2016 07:30:00*0.76877*0.76915*0.7692*0.76868
04/29/2016 07:35:00*0.76915*0.76868*0.76916*0.76861
04/29/2016 07:40:00*0.76868*0.76895*0.76914*0.76846
04/29/2016 07:45:00*0.76895*0.76899*0.76919*0.76882
04/29/2016 07:50:00*0.76899*0.76964*0.76973*0.76899
04/29/2016 07:55:00*0.76964*0.76913*0.76965*0.7691
04/29/2016 08:00:00*0.76913*0.7687*0.76921*0.7687
04/29/2016 08:05:00*0.7687*0.76834*0.76889*0.76805
04/29/2016 08:10:00*0.76834*0.76854*0.76855*0.76808
04/29/2016 08:15:00*0.76854*0.76853*0.76875*0.76797
04/29/2016 08:20:00*0.76853*0.76875*0.76891*0.76849
04/29/2016 08:25:00*0.76875*0.76877*0.76913*0.76848
04/29/2016 08:30:00*0.76877*0.76832*0.76905*0.76832
04/29/2016 08:35:00*0.76832*0.76861*0.76887*0.76791
04/29/2016 08:40:00*0.76861*0.76785*0.76879*0.76775
04/29/2016 08:45:00*0.76785*0.76778*0.76807*0.76748
04/29/2016 08:50:00*0.76778*0.76746*0.76786*0.76731
04/29/2016 08:55:00*0.76746*0.76733*0.76755*0.76711
04/29/2016 09:00:00*0.76733*0.76732*0.7676*0.76707
04/29/2016 09:05:00*0.76732*0.76723*0.76755*0.76695
04/29/2016 09:10:00*0.76723*0.76722*0.76763*0.76719
04/29/2016 09:15:00*0.76722*0.76748*0.76778*0.76716
04/29/2016 09:20:00*0.76748*0.76733*0.7677*0.76702
04/29/2016 09:25:00*0.76733*0.76733*0.7675*0.76712
04/29/2016 09:30:00*0.76733*0.76721*0.76735*0.76706
04/29/2016 09:35:00*0.76721*0.76783*0.76784*0.76709
04/29/2016 09:40:00*0.76783*0.76819*0.76819*0.76764
04/29/2016 09:45:00*0.76819*0.76814*0.76847*0.76802
04/29/2016 09:50:00*0.76814*0.76731*0.76854*0.76731
04/29/2016 09:55:00*0.76731*0.76729*0.7676*0.76721
04/29/2016 10:00:00*0.76729*0.76621*0.76732*0.76617
04/29/2016 10:05:00*0.76621*0.76516*0.76621*0.76488
04/29/2016 10:10:00*0.76516*0.76619*0.7662*0.76508
04/29/2016 10:15:00*0.76619*0.76664*0.76709*0.76584
04/29/2016 10:20:00*0.76664*0.76664*0.76702*0.76623
04/29/2016 10:25:00*0.76664*0.76691*0.76726*0.76645
04/29/2016 10:30:00*0.76691*0.76699*0.76712*0.7662
04/29/2016 10:35:00*0.76699*0.76712*0.76738*0.76672
04/29/2016 10:40:00*0.76712*0.76712*0.76747*0.76712
04/29/2016 10:45:00*0.76712*0.76612*0.76712*0.76578
04/29/2016 10:50:00*0.76612*0.76605*0.76667*0.7659
04/29/2016 10:55:00*0.76605*0.7647*0.76622*0.76393
04/29/2016 11:00:00*0.7647*0.76522*0.76538*0.76427
04/29/2016 11:05:00*0.76522*0.76521*0.76539*0.76464
04/29/2016 11:10:00*0.76521*0.76575*0.76601*0.76491
04/29/2016 11:15:00*0.76575*0.7657*0.76628*0.76553
04/29/2016 11:20:00*0.7657*0.76523*0.76602*0.76509
04/29/2016 11:25:00*0.76523*0.76404*0.7654*0.76398
04/29/2016 11:30:00*0.76404*0.76421*0.76431*0.76397
04/29/2016 11:35:00*0.76421*0.76361*0.76451*0.76335
04/29/2016 11:40:00*0.76361*0.76377*0.7638*0.7632
04/29/2016 11:45:00*0.76377*0.76378*0.76399*0.76359
04/29/2016 11:50:00*0.76378*0.76436*0.7644*0.76378
04/29/2016 11:55:00*0.76436*0.76432*0.76449*0.76418
04/29/2016 12:00:00*0.76432*0.76459*0.76459*0.7641
04/29/2016 12:05:00*0.76459*0.76475*0.76496*0.76448
04/29/2016 12:10:00*0.76475*0.76467*0.76514*0.76438
04/29/2016 12:15:00*0.76467*0.76455*0.76487*0.76449
04/29/2016 12:20:00*0.76455*0.76443*0.76461*0.76407
04/29/2016 12:25:00*0.76443*0.7643*0.76449*0.76409
04/29/2016 12:30:00*0.7643*0.76414*0.76447*0.76401
04/29/2016 12:35:00*0.76414*0.76478*0.7648*0.76401
04/29/2016 12:40:00*0.76478*0.76491*0.7652*0.76437
04/29/2016 12:45:00*0.76491*0.76473*0.765*0.76451
04/29/2016 12:50:00*0.76473*0.76456*0.76486*0.76443
04/29/2016 12:55:00*0.76456*0.76449*0.76484*0.76446
04/29/2016 13:00:00*0.76449*0.76378*0.76457*0.76378
04/29/2016 13:05:00*0.76378*0.76365*0.76384*0.76325
04/29/2016 13:10:00*0.76365*0.7635*0.76396*0.76317
04/29/2016 13:15:00*0.7635*0.76387*0.76398*0.76303
04/29/2016 13:20:00*0.76387*0.76346*0.76397*0.76337
04/29/2016 13:25:00*0.76346*0.76349*0.76366*0.76319
04/29/2016 13:30:00*0.76349*0.76376*0.76376*0.76326
04/29/2016 13:35:00*0.76376*0.76353*0.7639*0.76351
04/29/2016 13:40:00*0.76353*0.76365*0.76383*0.76332
04/29/2016 13:45:00*0.76365*0.7634*0.76366*0.76339
04/29/2016 13:50:00*0.7634*0.76306*0.76341*0.76293
04/29/2016 13:55:00*0.76306*0.76316*0.76328*0.76295
04/29/2016 14:00:00*0.76316*0.76233*0.76316*0.76226
04/29/2016 14:05:00*0.76233*0.76283*0.76283*0.76228
04/29/2016 14:10:00*0.76283*0.76279*0.763*0.76253
04/29/2016 14:15:00*0.76279*0.76282*0.76295*0.76261
04/29/2016 14:20:00*0.76282*0.76311*0.7632*0.76258
04/29/2016 14:25:00*0.76311*0.763*0.76332*0.76289
04/29/2016 14:30:00*0.763*0.76315*0.76337*0.7627
04/29/2016 14:35:00*0.76315*0.7634*0.76348*0.7629
04/29/2016 14:40:00*0.7634*0.76368*0.76399*0.76319
04/29/2016 14:45:00*0.76368*0.76393*0.76403*0.76353
04/29/2016 14:50:00*0.76393*0.76414*0.76428*0.76375
04/29/2016 14:55:00*0.76414*0.76446*0.76453*0.76411
04/29/2016 15:00:00*0.76446*0.76429*0.76465*0.76417
04/29/2016 15:05:00*0.76429*0.76453*0.7647*0.76427
04/29/2016 15:10:00*0.76453*0.76494*0.76503*0.7645
04/29/2016 15:15:00*0.76494*0.76525*0.76533*0.76478
04/29/2016 15:20:00*0.76525*0.76472*0.76532*0.7647
04/29/2016 15:25:00*0.76472*0.7648*0.76497*0.7647
04/29/2016 15:30:00*0.7648*0.76414*0.76488*0.76414
04/29/2016 15:35:00*0.76414*0.7645*0.76472*0.76406
04/29/2016 15:40:00*0.7645*0.76445*0.7646*0.76444
04/29/2016 15:45:00*0.76445*0.76452*0.76458*0.76429
04/29/2016 15:50:00*0.76452*0.76439*0.76495*0.76431
04/29/2016 15:55:00*0.76439*0.7643*0.76443*0.7642
04/29/2016 16:00:00*0.7643*0.76399*0.76445*0.76392
04/29/2016 16:05:00*0.76399*0.76427*0.76449*0.76399
04/29/2016 16:10:00*0.76427*0.76441*0.76449*0.76425
04/29/2016 16:15:00*0.76441*0.76446*0.76446*0.76434
04/29/2016 16:20:00*0.76446*0.76437*0.76458*0.76432
04/29/2016 16:25:00*0.76437*0.76437*0.76451*0.7643
04/29/2016 16:30:00*0.76437*0.76435*0.76437*0.76407
04/29/2016 16:35:00*0.76435*0.76426*0.76437*0.7641
04/29/2016 16:40:00*0.76426*0.76408*0.76426*0.76406
04/29/2016 16:45:00*0.76408*0.76369*0.76408*0.76368
04/29/2016 16:50:00*0.76369*0.76362*0.76384*0.76359
04/29/2016 16:55:00*0.76362*0.76347*0.76388*0.76347
