04/27/2016 17:05:00*0.77023*0.77032*0.77038*0.76978
04/27/2016 17:10:00*0.77032*0.77027*0.77042*0.77021
04/27/2016 17:15:00*0.77027*0.77083*0.77091*0.77025
04/27/2016 17:20:00*0.77083*0.7706*0.7709*0.77049
04/27/2016 17:25:00*0.7706*0.77028*0.7706*0.77027
04/27/2016 17:30:00*0.77028*0.77011*0.7704*0.77011
04/27/2016 17:35:00*0.77011*0.77006*0.77016*0.76984
04/27/2016 17:40:00*0.77006*0.77034*0.77057*0.77006
04/27/2016 17:45:00*0.77034*0.77077*0.77127*0.77031
04/27/2016 17:50:00*0.77077*0.77077*0.77082*0.77064
04/27/2016 17:55:00*0.77077*0.77057*0.77077*0.77014
04/27/2016 18:00:00*0.77057*0.77068*0.7707*0.77038
04/27/2016 18:05:00*0.77068*0.7707*0.77098*0.77034
04/27/2016 18:10:00*0.7707*0.7704*0.77072*0.77038
04/27/2016 18:15:00*0.7704*0.77046*0.77065*0.77032
04/27/2016 18:20:00*0.77046*0.77069*0.77072*0.77033
04/27/2016 18:25:00*0.77069*0.77094*0.77095*0.77064
04/27/2016 18:30:00*0.77094*0.7708*0.77095*0.77078
04/27/2016 18:35:00*0.7708*0.77078*0.77088*0.77065
04/27/2016 18:40:00*0.77078*0.77079*0.77085*0.7707
04/27/2016 18:45:00*0.77079*0.77069*0.77079*0.77069
04/27/2016 18:50:00*0.77069*0.77076*0.77079*0.77068
04/27/2016 18:55:00*0.77076*0.77078*0.77081*0.77074
04/27/2016 19:00:00*0.77078*0.7709*0.77092*0.77077
04/27/2016 19:05:00*0.7709*0.77087*0.7709*0.77079
04/27/2016 19:10:00*0.77087*0.77068*0.77087*0.77067
04/27/2016 19:15:00*0.77068*0.77077*0.77083*0.77068
04/27/2016 19:20:00*0.77077*0.77092*0.77097*0.77076
04/27/2016 19:25:00*0.77092*0.77087*0.77098*0.77079
04/27/2016 19:30:00*0.77087*0.77091*0.77096*0.77086
04/27/2016 19:35:00*0.77091*0.771*0.77103*0.77082
04/27/2016 19:40:00*0.771*0.77119*0.77119*0.771
04/27/2016 19:45:00*0.77119*0.77115*0.77127*0.77109
04/27/2016 19:50:00*0.77115*0.77115*0.77121*0.77111
04/27/2016 19:55:00*0.77115*0.7711*0.77119*0.77107
04/27/2016 20:00:00*0.7711*0.77131*0.77131*0.77108
04/27/2016 20:05:00*0.77131*0.77121*0.77138*0.77107
04/27/2016 20:10:00*0.77121*0.7712*0.7713*0.77117
04/27/2016 20:15:00*0.7712*0.7713*0.77134*0.77118
04/27/2016 20:20:00*0.7713*0.77144*0.77144*0.77121
04/27/2016 20:25:00*0.77144*0.77143*0.77161*0.77142
04/27/2016 20:30:00*0.77143*0.77136*0.77147*0.77134
04/27/2016 20:35:00*0.77136*0.77134*0.77143*0.77133
04/27/2016 20:40:00*0.77134*0.77139*0.77141*0.77126
04/27/2016 20:45:00*0.77139*0.77147*0.77149*0.77139
04/27/2016 20:50:00*0.77147*0.77147*0.77156*0.77134
04/27/2016 20:55:00*0.77147*0.77177*0.77183*0.77141
04/27/2016 21:00:00*0.77177*0.77166*0.7718*0.7715
04/27/2016 21:05:00*0.77166*0.77165*0.77181*0.77152
04/27/2016 21:10:00*0.77165*0.77177*0.77203*0.77157
04/27/2016 21:15:00*0.77177*0.77178*0.77193*0.77173
04/27/2016 21:20:00*0.77178*0.77183*0.77193*0.77175
04/27/2016 21:25:00*0.77183*0.77175*0.7719*0.77173
04/27/2016 21:30:00*0.77175*0.77162*0.77175*0.77155
04/27/2016 21:35:00*0.77162*0.77151*0.77168*0.7714
04/27/2016 21:40:00*0.77151*0.77153*0.77156*0.77148
04/27/2016 21:45:00*0.77153*0.77159*0.77176*0.77153
04/27/2016 21:50:00*0.77159*0.77161*0.77173*0.77149
04/27/2016 21:55:00*0.77161*0.77166*0.77171*0.77147
04/27/2016 22:00:00*0.77166*0.77162*0.7717*0.77156
04/27/2016 22:05:00*0.77162*0.77161*0.77169*0.77158
04/27/2016 22:10:00*0.77161*0.77162*0.77162*0.77151
04/27/2016 22:15:00*0.77162*0.7718*0.77189*0.7716
04/27/2016 22:20:00*0.7718*0.77191*0.77198*0.7718
04/27/2016 22:25:00*0.77191*0.77187*0.772*0.77186
04/27/2016 22:30:00*0.77187*0.77189*0.77201*0.77181
04/27/2016 22:35:00*0.77189*0.77206*0.77223*0.77189
04/27/2016 22:40:00*0.77206*0.77227*0.77233*0.77206
04/27/2016 22:45:00*0.77227*0.77219*0.77239*0.77218
04/27/2016 22:50:00*0.77219*0.77247*0.77248*0.77208
04/27/2016 22:55:00*0.77247*0.77233*0.77258*0.77233
04/27/2016 23:00:00*0.77233*0.77208*0.77235*0.77205
04/27/2016 23:05:00*0.77208*0.77087*0.77209*0.77054
04/27/2016 23:10:00*0.77087*0.7702*0.77087*0.77019
04/27/2016 23:15:00*0.7702*0.77051*0.77066*0.77018
04/27/2016 23:20:00*0.77051*0.77112*0.77117*0.77039
04/27/2016 23:25:00*0.77112*0.77042*0.77115*0.77034
04/27/2016 23:30:00*0.77042*0.7703*0.77047*0.77021
04/27/2016 23:35:00*0.7703*0.76989*0.77038*0.76989
04/27/2016 23:40:00*0.76989*0.77019*0.77027*0.76973
04/27/2016 23:45:00*0.77019*0.77031*0.77037*0.77013
04/27/2016 23:50:00*0.77031*0.77042*0.7707*0.77027
04/27/2016 23:55:00*0.77042*0.77061*0.77092*0.77042
04/28/2016 00:05:00*0.77068*0.77034*0.77068*0.77027
04/28/2016 00:10:00*0.77034*0.77055*0.77056*0.7703
04/28/2016 00:15:00*0.77055*0.77046*0.77066*0.77038
04/28/2016 00:20:00*0.77046*0.77065*0.77066*0.77037
04/28/2016 00:25:00*0.77065*0.77053*0.77074*0.77052
04/28/2016 00:30:00*0.77053*0.77053*0.77056*0.77038
04/28/2016 00:35:00*0.77053*0.77071*0.77071*0.77049
04/28/2016 00:40:00*0.77071*0.77071*0.77082*0.77063
04/28/2016 00:45:00*0.77071*0.77095*0.77097*0.77067
04/28/2016 00:50:00*0.77095*0.77072*0.77095*0.77069
04/28/2016 00:55:00*0.77072*0.77064*0.77083*0.77062
04/28/2016 01:00:00*0.77064*0.77075*0.77079*0.7706
04/28/2016 01:05:00*0.77075*0.77065*0.77082*0.77058
04/28/2016 01:10:00*0.77065*0.77039*0.77065*0.77035
04/28/2016 01:15:00*0.77039*0.77047*0.77049*0.77026
04/28/2016 01:20:00*0.77047*0.7703*0.77059*0.77029
04/28/2016 01:25:00*0.7703*0.77079*0.77079*0.77029
04/28/2016 01:30:00*0.77079*0.7708*0.77108*0.77075
04/28/2016 01:35:00*0.7708*0.77081*0.77087*0.77072
04/28/2016 01:40:00*0.77081*0.77076*0.7709*0.77074
04/28/2016 01:45:00*0.77076*0.77064*0.77079*0.7706
04/28/2016 01:50:00*0.77064*0.77057*0.77071*0.77044
04/28/2016 01:55:00*0.77057*0.77028*0.77057*0.77024
04/28/2016 02:00:00*0.77028*0.77012*0.77029*0.77008
04/28/2016 02:05:00*0.77012*0.77091*0.77098*0.76959
04/28/2016 02:10:00*0.77091*0.77081*0.77096*0.77041
04/28/2016 02:15:00*0.77081*0.771*0.77128*0.77058
04/28/2016 02:20:00*0.771*0.77063*0.77125*0.7705
04/28/2016 02:25:00*0.77063*0.77026*0.77067*0.7702
04/28/2016 02:30:00*0.77026*0.77054*0.77084*0.77026
04/28/2016 02:35:00*0.77054*0.7705*0.77102*0.77047
04/28/2016 02:40:00*0.7705*0.77088*0.77096*0.77035
04/28/2016 02:45:00*0.77088*0.77108*0.77115*0.77052
04/28/2016 02:50:00*0.77108*0.77134*0.77151*0.77092
04/28/2016 02:55:00*0.77134*0.77081*0.7715*0.77068
04/28/2016 03:00:00*0.77081*0.77118*0.77124*0.7705
04/28/2016 03:05:00*0.77118*0.77132*0.77157*0.77092
04/28/2016 03:10:00*0.77132*0.77127*0.77144*0.77083
04/28/2016 03:15:00*0.77127*0.77095*0.77135*0.77081
04/28/2016 03:20:00*0.77095*0.77094*0.77098*0.77045
04/28/2016 03:25:00*0.77094*0.77116*0.77123*0.77044
04/28/2016 03:30:00*0.77116*0.77115*0.77151*0.77101
04/28/2016 03:35:00*0.77115*0.77117*0.77119*0.77073
04/28/2016 03:40:00*0.77117*0.77118*0.77166*0.77102
04/28/2016 03:45:00*0.77118*0.77093*0.77125*0.77082
04/28/2016 03:50:00*0.77093*0.77071*0.77093*0.77032
04/28/2016 03:55:00*0.77071*0.77063*0.77075*0.77036
04/28/2016 04:00:00*0.77063*0.77111*0.77123*0.77052
04/28/2016 04:05:00*0.77111*0.77064*0.77118*0.77057
04/28/2016 04:10:00*0.77064*0.77087*0.77102*0.77052
04/28/2016 04:15:00*0.77087*0.77046*0.7709*0.77016
04/28/2016 04:20:00*0.77046*0.77075*0.7708*0.77032
04/28/2016 04:25:00*0.77075*0.77035*0.77078*0.77027
04/28/2016 04:30:00*0.77035*0.77036*0.77052*0.77011
04/28/2016 04:35:00*0.77036*0.77003*0.77044*0.77
04/28/2016 04:40:00*0.77003*0.76964*0.77013*0.76956
04/28/2016 04:45:00*0.76964*0.76971*0.76973*0.76933
04/28/2016 04:50:00*0.76971*0.76988*0.77015*0.76971
04/28/2016 04:55:00*0.76988*0.77014*0.77014*0.76972
04/28/2016 05:00:00*0.77014*0.77009*0.77043*0.77002
04/28/2016 05:05:00*0.77009*0.77021*0.77047*0.77006
04/28/2016 05:10:00*0.77021*0.77017*0.7706*0.77016
04/28/2016 05:15:00*0.77017*0.76992*0.77044*0.76988
04/28/2016 05:20:00*0.76992*0.7694*0.76992*0.76933
04/28/2016 05:25:00*0.7694*0.76942*0.76949*0.76904
04/28/2016 05:30:00*0.76942*0.76956*0.76975*0.76933
04/28/2016 05:35:00*0.76956*0.76985*0.76987*0.76937
04/28/2016 05:40:00*0.76985*0.76923*0.76988*0.76923
04/28/2016 05:45:00*0.76923*0.76905*0.76935*0.76893
04/28/2016 05:50:00*0.76905*0.76947*0.76953*0.76899
04/28/2016 05:55:00*0.76947*0.7693*0.76953*0.76919
04/28/2016 06:00:00*0.7693*0.76937*0.76942*0.76895
04/28/2016 06:05:00*0.76937*0.76969*0.76969*0.76921
04/28/2016 06:10:00*0.76969*0.76971*0.76986*0.76959
04/28/2016 06:15:00*0.76971*0.76967*0.76977*0.76926
04/28/2016 06:20:00*0.76967*0.76972*0.77005*0.76964
04/28/2016 06:25:00*0.76972*0.76913*0.76975*0.76905
04/28/2016 06:30:00*0.76913*0.76941*0.76943*0.76901
04/28/2016 06:35:00*0.76941*0.76934*0.76964*0.76923
04/28/2016 06:40:00*0.76934*0.76932*0.76935*0.76903
04/28/2016 06:45:00*0.76932*0.77004*0.77009*0.76928
04/28/2016 06:50:00*0.77004*0.77005*0.77012*0.76961
04/28/2016 06:55:00*0.77005*0.76932*0.77005*0.76927
04/28/2016 07:00:00*0.76932*0.76811*0.76937*0.76802
04/28/2016 07:05:00*0.76811*0.76807*0.76838*0.76767
04/28/2016 07:10:00*0.76807*0.76763*0.7683*0.76763
04/28/2016 07:15:00*0.76763*0.76801*0.76821*0.76759
04/28/2016 07:20:00*0.76801*0.76744*0.76825*0.7674
04/28/2016 07:25:00*0.76744*0.76715*0.76744*0.76674
04/28/2016 07:30:00*0.76715*0.7665*0.76715*0.7665
04/28/2016 07:35:00*0.7665*0.7666*0.76674*0.76626
04/28/2016 07:40:00*0.7666*0.76655*0.76682*0.76655
04/28/2016 07:45:00*0.76655*0.76685*0.76695*0.76653
04/28/2016 07:50:00*0.76685*0.76723*0.76723*0.76667
04/28/2016 07:55:00*0.76723*0.76704*0.76725*0.76688
04/28/2016 08:00:00*0.76704*0.76754*0.76756*0.76703
04/28/2016 08:05:00*0.76754*0.768*0.7681*0.76748
04/28/2016 08:10:00*0.768*0.76863*0.76871*0.76797
04/28/2016 08:15:00*0.76863*0.76908*0.76919*0.7684
04/28/2016 08:20:00*0.76908*0.7688*0.76913*0.76873
04/28/2016 08:25:00*0.7688*0.76905*0.76934*0.76875
04/28/2016 08:30:00*0.76905*0.76861*0.76917*0.76861
04/28/2016 08:35:00*0.76861*0.7697*0.76978*0.76827
04/28/2016 08:40:00*0.7697*0.76942*0.77018*0.76942
04/28/2016 08:45:00*0.76942*0.76905*0.76944*0.76889
04/28/2016 08:50:00*0.76905*0.76841*0.76922*0.7684
04/28/2016 08:55:00*0.76841*0.7686*0.76877*0.76834
04/28/2016 09:00:00*0.7686*0.76922*0.76925*0.76848
04/28/2016 09:05:00*0.76922*0.76852*0.76931*0.76851
04/28/2016 09:10:00*0.76852*0.7685*0.76868*0.76833
04/28/2016 09:15:00*0.7685*0.7682*0.76861*0.7682
04/28/2016 09:20:00*0.7682*0.76868*0.76898*0.7681
04/28/2016 09:25:00*0.76868*0.76917*0.76934*0.76862
04/28/2016 09:30:00*0.76917*0.76907*0.76947*0.76902
04/28/2016 09:35:00*0.76907*0.76913*0.76955*0.76893
04/28/2016 09:40:00*0.76913*0.76964*0.7697*0.76905
04/28/2016 09:45:00*0.76964*0.77011*0.77044*0.76945
04/28/2016 09:50:00*0.77011*0.77019*0.77027*0.76975
04/28/2016 09:55:00*0.77019*0.77056*0.77071*0.77013
04/28/2016 10:00:00*0.77056*0.77093*0.77124*0.77046
04/28/2016 10:05:00*0.77093*0.77061*0.77104*0.77047
04/28/2016 10:10:00*0.77061*0.7709*0.77116*0.7706
04/28/2016 10:15:00*0.7709*0.77036*0.77094*0.77033
04/28/2016 10:20:00*0.77036*0.77035*0.77065*0.77015
04/28/2016 10:25:00*0.77035*0.77025*0.77039*0.76986
04/28/2016 10:30:00*0.77025*0.77097*0.77103*0.7702
04/28/2016 10:35:00*0.77097*0.77007*0.77113*0.76996
04/28/2016 10:40:00*0.77007*0.77066*0.7707*0.77007
04/28/2016 10:45:00*0.77066*0.77034*0.77076*0.7701
04/28/2016 10:50:00*0.77034*0.77095*0.77114*0.77025
04/28/2016 10:55:00*0.77095*0.77098*0.77109*0.77057
04/28/2016 11:00:00*0.77098*0.77264*0.77324*0.77098
04/28/2016 11:05:00*0.77264*0.7723*0.7729*0.77217
04/28/2016 11:10:00*0.7723*0.77193*0.77254*0.77189
04/28/2016 11:15:00*0.77193*0.77258*0.7727*0.77182
04/28/2016 11:20:00*0.77258*0.77224*0.77272*0.77222
04/28/2016 11:25:00*0.77224*0.77279*0.77284*0.77224
04/28/2016 11:30:00*0.77279*0.7726*0.7729*0.77242
04/28/2016 11:35:00*0.7726*0.77254*0.77269*0.77228
04/28/2016 11:40:00*0.77254*0.772*0.7726*0.77187
04/28/2016 11:45:00*0.772*0.77155*0.77206*0.77153
04/28/2016 11:50:00*0.77155*0.77174*0.77174*0.77145
04/28/2016 11:55:00*0.77174*0.77145*0.7718*0.7713
04/28/2016 12:00:00*0.77145*0.77186*0.77187*0.77126
04/28/2016 12:05:00*0.77186*0.77181*0.77207*0.77167
04/28/2016 12:10:00*0.77181*0.77218*0.77219*0.7718
04/28/2016 12:15:00*0.77218*0.77187*0.77227*0.77176
04/28/2016 12:20:00*0.77187*0.77131*0.77193*0.77111
04/28/2016 12:25:00*0.77131*0.77111*0.77133*0.77098
04/28/2016 12:30:00*0.77111*0.77095*0.77147*0.77089
04/28/2016 12:35:00*0.77095*0.77138*0.77143*0.77065
04/28/2016 12:40:00*0.77138*0.77125*0.77159*0.77119
04/28/2016 12:45:00*0.77125*0.77126*0.77155*0.77117
04/28/2016 12:50:00*0.77126*0.77129*0.77138*0.77122
04/28/2016 12:55:00*0.77129*0.77102*0.77134*0.7709
04/28/2016 13:00:00*0.77102*0.77067*0.77106*0.77058
04/28/2016 13:05:00*0.77067*0.77046*0.77078*0.77021
04/28/2016 13:10:00*0.77046*0.77037*0.77048*0.77016
04/28/2016 13:15:00*0.77037*0.77069*0.77072*0.77015
04/28/2016 13:20:00*0.77069*0.77065*0.77076*0.77059
04/28/2016 13:25:00*0.77065*0.77074*0.77082*0.77057
04/28/2016 13:30:00*0.77074*0.77095*0.77121*0.77074
04/28/2016 13:35:00*0.77095*0.77081*0.771*0.77074
04/28/2016 13:40:00*0.77081*0.77058*0.77089*0.77057
04/28/2016 13:45:00*0.77058*0.7712*0.77125*0.77054
04/28/2016 13:50:00*0.7712*0.77118*0.77135*0.77103
04/28/2016 13:55:00*0.77118*0.77159*0.77177*0.77118
04/28/2016 14:00:00*0.77159*0.77148*0.77176*0.77138
04/28/2016 14:05:00*0.77148*0.77185*0.77209*0.77146
04/28/2016 14:10:00*0.77185*0.77194*0.77215*0.77182
04/28/2016 14:15:00*0.77194*0.77173*0.77205*0.77159
04/28/2016 14:20:00*0.77173*0.77176*0.77196*0.77166
04/28/2016 14:25:00*0.77176*0.77188*0.77211*0.77176
04/28/2016 14:30:00*0.77188*0.77236*0.7725*0.77186
04/28/2016 14:35:00*0.77236*0.77214*0.77244*0.77198
04/28/2016 14:40:00*0.77214*0.77224*0.77253*0.77211
04/28/2016 14:45:00*0.77224*0.77213*0.77246*0.77213
04/28/2016 14:50:00*0.77213*0.77182*0.77221*0.77176
04/28/2016 14:55:00*0.77182*0.77196*0.77201*0.77174
04/28/2016 15:00:00*0.77196*0.77142*0.77196*0.77132
04/28/2016 15:05:00*0.77142*0.77113*0.77147*0.77085
04/28/2016 15:10:00*0.77113*0.77086*0.77118*0.77073
04/28/2016 15:15:00*0.77086*0.77068*0.77092*0.7706
04/28/2016 15:20:00*0.77068*0.77028*0.7707*0.77027
04/28/2016 15:25:00*0.77028*0.7702*0.77042*0.7702
04/28/2016 15:30:00*0.7702*0.76984*0.7702*0.76982
04/28/2016 15:35:00*0.76984*0.76942*0.76993*0.76942
04/28/2016 15:40:00*0.76942*0.76967*0.76991*0.76941
04/28/2016 15:45:00*0.76967*0.77003*0.77032*0.76958
04/28/2016 15:50:00*0.77003*0.76996*0.7704*0.76993
04/28/2016 15:55:00*0.76996*0.76947*0.76997*0.76931
04/28/2016 16:00:00*0.76947*0.76989*0.76989*0.76934
04/28/2016 16:05:00*0.76989*0.77002*0.77013*0.76985
04/28/2016 16:10:00*0.77002*0.76999*0.77027*0.76993
04/28/2016 16:15:00*0.76999*0.77014*0.77015*0.76995
04/28/2016 16:20:00*0.77014*0.77025*0.77033*0.77013
04/28/2016 16:25:00*0.77025*0.77027*0.7704*0.77023
04/28/2016 16:30:00*0.77027*0.77039*0.77041*0.77017
04/28/2016 16:35:00*0.77039*0.77019*0.77044*0.77017
04/28/2016 16:40:00*0.77019*0.77017*0.77025*0.77017
04/28/2016 16:45:00*0.77017*0.7701*0.77024*0.77
04/28/2016 16:50:00*0.7701*0.76967*0.77011*0.76966
04/28/2016 16:55:00*0.76967*0.76984*0.76987*0.76951
04/28/2016 17:00:00*0.76984*0.76953*0.76994*0.76943
