04/26/2016 17:05:00*0.7718*0.77154*0.7718*0.77126
04/26/2016 17:10:00*0.77154*0.77164*0.7717*0.77148
04/26/2016 17:15:00*0.77164*0.77175*0.77178*0.77164
04/26/2016 17:20:00*0.77175*0.7721*0.77213*0.77175
04/26/2016 17:25:00*0.7721*0.77219*0.7722*0.77206
04/26/2016 17:30:00*0.77219*0.772*0.77226*0.77159
04/26/2016 17:35:00*0.772*0.77169*0.772*0.77152
04/26/2016 17:40:00*0.77169*0.77168*0.77172*0.77168
04/26/2016 17:45:00*0.77168*0.77181*0.77187*0.77165
04/26/2016 17:50:00*0.77181*0.77181*0.77198*0.77181
04/26/2016 17:55:00*0.77181*0.77182*0.77186*0.77176
04/26/2016 18:00:00*0.77182*0.77196*0.77206*0.77176
04/26/2016 18:05:00*0.77196*0.77212*0.77221*0.77179
04/26/2016 18:10:00*0.77212*0.7721*0.77216*0.7721
04/26/2016 18:15:00*0.7721*0.77206*0.77211*0.77189
04/26/2016 18:20:00*0.77206*0.77193*0.77208*0.7719
04/26/2016 18:25:00*0.77193*0.7719*0.77198*0.77186
04/26/2016 18:30:00*0.7719*0.7719*0.77191*0.77184
04/26/2016 18:35:00*0.7719*0.77188*0.7719*0.77188
04/26/2016 18:40:00*0.77188*0.77197*0.772*0.77187
04/26/2016 18:45:00*0.77197*0.77198*0.77202*0.77189
04/26/2016 18:50:00*0.77198*0.77202*0.77204*0.77184
04/26/2016 18:55:00*0.77202*0.77204*0.77211*0.77195
04/26/2016 19:00:00*0.77204*0.77199*0.77204*0.77189
04/26/2016 19:05:00*0.77199*0.77207*0.77218*0.77199
04/26/2016 19:10:00*0.77207*0.77209*0.77214*0.77206
04/26/2016 19:15:00*0.77209*0.77194*0.7721*0.77194
04/26/2016 19:20:00*0.77194*0.77198*0.77203*0.77186
04/26/2016 19:25:00*0.77198*0.77205*0.77207*0.77188
04/26/2016 19:30:00*0.77205*0.77216*0.77217*0.77202
04/26/2016 19:35:00*0.77216*0.77203*0.77216*0.77195
04/26/2016 19:40:00*0.77203*0.77204*0.77207*0.77195
04/26/2016 19:45:00*0.77204*0.77195*0.77204*0.77183
04/26/2016 19:50:00*0.77195*0.77187*0.77195*0.77187
04/26/2016 19:55:00*0.77187*0.77191*0.77192*0.77185
04/26/2016 20:00:00*0.77191*0.77182*0.77196*0.77173
04/26/2016 20:05:00*0.77182*0.77179*0.77191*0.77177
04/26/2016 20:10:00*0.77179*0.77191*0.77206*0.77179
04/26/2016 20:15:00*0.77191*0.7718*0.77192*0.77173
04/26/2016 20:20:00*0.7718*0.77197*0.77207*0.77176
04/26/2016 20:25:00*0.77197*0.77184*0.77197*0.77177
04/26/2016 20:30:00*0.77184*0.77169*0.77197*0.77164
04/26/2016 20:35:00*0.77169*0.77164*0.77172*0.77164
04/26/2016 20:40:00*0.77164*0.77168*0.77177*0.77156
04/26/2016 20:45:00*0.77168*0.77175*0.77185*0.77168
04/26/2016 20:50:00*0.77175*0.77166*0.77194*0.77166
04/26/2016 20:55:00*0.77166*0.77179*0.77188*0.77165
04/26/2016 21:00:00*0.77179*0.77162*0.77179*0.77157
04/26/2016 21:05:00*0.77162*0.77144*0.77167*0.7714
04/26/2016 21:10:00*0.77144*0.77143*0.7716*0.77135
04/26/2016 21:15:00*0.77143*0.77145*0.77161*0.77141
04/26/2016 21:20:00*0.77145*0.77194*0.77194*0.77144
04/26/2016 21:25:00*0.77194*0.77192*0.77204*0.77186
04/26/2016 21:30:00*0.77192*0.77193*0.77214*0.77186
04/26/2016 21:35:00*0.77193*0.7718*0.77202*0.77111
04/26/2016 21:40:00*0.7718*0.77138*0.77183*0.77132
04/26/2016 21:45:00*0.77138*0.77143*0.77152*0.77119
04/26/2016 21:50:00*0.77143*0.77164*0.77182*0.77128
04/26/2016 21:55:00*0.77164*0.77164*0.77184*0.7716
04/26/2016 22:00:00*0.77164*0.77173*0.77174*0.77146
04/26/2016 22:05:00*0.77173*0.77135*0.77176*0.77135
04/26/2016 22:10:00*0.77135*0.77136*0.77148*0.77125
04/26/2016 22:15:00*0.77136*0.77121*0.77144*0.77117
04/26/2016 22:20:00*0.77121*0.77158*0.7717*0.77107
04/26/2016 22:25:00*0.77158*0.77164*0.77169*0.77141
04/26/2016 22:30:00*0.77164*0.77143*0.77166*0.77143
04/26/2016 22:35:00*0.77143*0.77151*0.77155*0.77142
04/26/2016 22:40:00*0.77151*0.77156*0.77157*0.77145
04/26/2016 22:45:00*0.77156*0.7716*0.77171*0.7715
04/26/2016 22:50:00*0.7716*0.77167*0.77168*0.77153
04/26/2016 22:55:00*0.77167*0.7717*0.77174*0.77163
04/26/2016 23:00:00*0.7717*0.77172*0.77176*0.77163
04/26/2016 23:05:00*0.77172*0.77176*0.77178*0.77159
04/26/2016 23:10:00*0.77176*0.77173*0.77181*0.77164
04/26/2016 23:15:00*0.77173*0.7717*0.77178*0.77164
04/26/2016 23:20:00*0.7717*0.77163*0.77178*0.77162
04/26/2016 23:25:00*0.77163*0.77174*0.77178*0.77163
04/26/2016 23:30:00*0.77174*0.7716*0.77176*0.77159
04/26/2016 23:35:00*0.7716*0.77158*0.77165*0.77151
04/26/2016 23:40:00*0.77158*0.77161*0.77161*0.77138
04/26/2016 23:45:00*0.77161*0.77157*0.77163*0.77147
04/26/2016 23:50:00*0.77157*0.77148*0.77157*0.7714
04/26/2016 23:55:00*0.77148*0.77145*0.77153*0.77136
04/27/2016 00:05:00*0.7716*0.77155*0.77169*0.77155
04/27/2016 00:10:00*0.77155*0.77174*0.77174*0.77147
04/27/2016 00:15:00*0.77174*0.77183*0.77185*0.77168
04/27/2016 00:20:00*0.77183*0.77184*0.77186*0.77174
04/27/2016 00:25:00*0.77184*0.77165*0.77189*0.7716
04/27/2016 00:30:00*0.77165*0.77153*0.77167*0.7715
04/27/2016 00:35:00*0.77153*0.77158*0.77164*0.77153
04/27/2016 00:40:00*0.77158*0.77153*0.77161*0.77146
04/27/2016 00:45:00*0.77153*0.77155*0.77155*0.77142
04/27/2016 00:50:00*0.77155*0.77169*0.7718*0.77149
04/27/2016 00:55:00*0.77169*0.77172*0.77173*0.77163
04/27/2016 01:00:00*0.77172*0.77185*0.77189*0.77165
04/27/2016 01:05:00*0.77185*0.77167*0.77192*0.77166
04/27/2016 01:10:00*0.77167*0.77161*0.77178*0.77158
04/27/2016 01:15:00*0.77161*0.77137*0.77161*0.77134
04/27/2016 01:20:00*0.77137*0.77136*0.77142*0.77129
04/27/2016 01:25:00*0.77136*0.77137*0.77139*0.77128
04/27/2016 01:30:00*0.77137*0.77145*0.7715*0.77136
04/27/2016 01:35:00*0.77145*0.77133*0.77145*0.77125
04/27/2016 01:40:00*0.77133*0.77128*0.77137*0.77128
04/27/2016 01:45:00*0.77128*0.7714*0.7714*0.77122
04/27/2016 01:50:00*0.7714*0.77131*0.77143*0.77125
04/27/2016 01:55:00*0.77131*0.77124*0.77143*0.77123
04/27/2016 02:00:00*0.77124*0.77118*0.77144*0.77118
04/27/2016 02:05:00*0.77118*0.77087*0.77129*0.77081
04/27/2016 02:10:00*0.77087*0.77098*0.77113*0.77069
04/27/2016 02:15:00*0.77098*0.77082*0.77098*0.77071
04/27/2016 02:20:00*0.77082*0.77055*0.77097*0.77055
04/27/2016 02:25:00*0.77055*0.77058*0.77072*0.77035
04/27/2016 02:30:00*0.77058*0.77042*0.7706*0.77026
04/27/2016 02:35:00*0.77042*0.77036*0.77044*0.77018
04/27/2016 02:40:00*0.77036*0.77026*0.77046*0.77014
04/27/2016 02:45:00*0.77026*0.7706*0.77064*0.77024
04/27/2016 02:50:00*0.7706*0.7703*0.77063*0.77003
04/27/2016 02:55:00*0.7703*0.77014*0.77036*0.77014
04/27/2016 03:00:00*0.77014*0.7699*0.77033*0.7699
04/27/2016 03:05:00*0.7699*0.77073*0.77073*0.7699
04/27/2016 03:10:00*0.77073*0.77085*0.77114*0.77056
04/27/2016 03:15:00*0.77085*0.77082*0.77098*0.77049
04/27/2016 03:20:00*0.77082*0.7709*0.77092*0.77052
04/27/2016 03:25:00*0.7709*0.77077*0.77093*0.7705
04/27/2016 03:30:00*0.77077*0.77044*0.77086*0.77031
04/27/2016 03:35:00*0.77044*0.77042*0.77073*0.77038
04/27/2016 03:40:00*0.77042*0.77007*0.77048*0.77007
04/27/2016 03:45:00*0.77007*0.77026*0.77027*0.77004
04/27/2016 03:50:00*0.77026*0.76999*0.77027*0.76981
04/27/2016 03:55:00*0.76999*0.77011*0.77026*0.76985
04/27/2016 04:00:00*0.77011*0.77026*0.77026*0.76994
04/27/2016 04:05:00*0.77026*0.77019*0.77043*0.77004
04/27/2016 04:10:00*0.77019*0.7699*0.77021*0.76986
04/27/2016 04:15:00*0.7699*0.76993*0.77021*0.76984
04/27/2016 04:20:00*0.76993*0.77009*0.77019*0.76967
04/27/2016 04:25:00*0.77009*0.7708*0.77081*0.77009
04/27/2016 04:30:00*0.7708*0.77091*0.77104*0.7708
04/27/2016 04:35:00*0.77091*0.77192*0.77201*0.77072
04/27/2016 04:40:00*0.77192*0.77228*0.77242*0.77179
04/27/2016 04:45:00*0.77228*0.77232*0.77246*0.77214
04/27/2016 04:50:00*0.77232*0.77213*0.77244*0.77204
04/27/2016 04:55:00*0.77213*0.77207*0.77223*0.772
04/27/2016 05:00:00*0.77207*0.77229*0.77238*0.77194
04/27/2016 05:05:00*0.77229*0.77244*0.77252*0.77213
04/27/2016 05:10:00*0.77244*0.77246*0.77264*0.77234
04/27/2016 05:15:00*0.77246*0.77224*0.77268*0.77214
04/27/2016 05:20:00*0.77224*0.77232*0.77243*0.77215
04/27/2016 05:25:00*0.77232*0.77148*0.77238*0.77146
04/27/2016 05:30:00*0.77148*0.77187*0.7719*0.77144
04/27/2016 05:35:00*0.77187*0.77191*0.77204*0.77163
04/27/2016 05:40:00*0.77191*0.77147*0.77199*0.77147
04/27/2016 05:45:00*0.77147*0.77237*0.77246*0.77147
04/27/2016 05:50:00*0.77237*0.77265*0.77282*0.77226
04/27/2016 05:55:00*0.77265*0.77254*0.77272*0.77235
04/27/2016 06:00:00*0.77254*0.77253*0.77274*0.77242
04/27/2016 06:05:00*0.77253*0.77209*0.77272*0.77206
04/27/2016 06:10:00*0.77209*0.77185*0.77209*0.77152
04/27/2016 06:15:00*0.77185*0.7715*0.77185*0.77125
04/27/2016 06:20:00*0.7715*0.77173*0.77189*0.77149
04/27/2016 06:25:00*0.77173*0.77182*0.77182*0.77159
04/27/2016 06:30:00*0.77182*0.77178*0.77205*0.77154
04/27/2016 06:35:00*0.77178*0.77174*0.7718*0.77145
04/27/2016 06:40:00*0.77174*0.7716*0.77178*0.77152
04/27/2016 06:45:00*0.7716*0.77159*0.77195*0.77158
04/27/2016 06:50:00*0.77159*0.77176*0.77176*0.7715
04/27/2016 06:55:00*0.77176*0.77189*0.77191*0.77166
04/27/2016 07:00:00*0.77189*0.77217*0.77223*0.77188
04/27/2016 07:05:00*0.77217*0.77194*0.77222*0.77184
04/27/2016 07:10:00*0.77194*0.77176*0.77206*0.77175
04/27/2016 07:15:00*0.77176*0.77139*0.7718*0.77122
04/27/2016 07:20:00*0.77139*0.7715*0.7718*0.77121
04/27/2016 07:25:00*0.7715*0.77201*0.77206*0.77147
04/27/2016 07:30:00*0.77201*0.77227*0.77227*0.77183
04/27/2016 07:35:00*0.77227*0.77241*0.77248*0.77211
04/27/2016 07:40:00*0.77241*0.77224*0.77264*0.77191
04/27/2016 07:45:00*0.77224*0.77253*0.77254*0.77217
04/27/2016 07:50:00*0.77253*0.77246*0.77281*0.77225
04/27/2016 07:55:00*0.77246*0.77224*0.77246*0.77191
04/27/2016 08:00:00*0.77224*0.7724*0.7725*0.77184
04/27/2016 08:05:00*0.7724*0.77231*0.77256*0.77211
04/27/2016 08:10:00*0.77231*0.7728*0.77282*0.77224
04/27/2016 08:15:00*0.7728*0.77284*0.77288*0.77221
04/27/2016 08:20:00*0.77284*0.77285*0.77304*0.77267
04/27/2016 08:25:00*0.77285*0.77289*0.77308*0.77263
04/27/2016 08:30:00*0.77289*0.77247*0.77293*0.77238
04/27/2016 08:35:00*0.77247*0.77278*0.77293*0.77239
04/27/2016 08:40:00*0.77278*0.77213*0.77297*0.77201
04/27/2016 08:45:00*0.77213*0.77228*0.77265*0.772
04/27/2016 08:50:00*0.77228*0.77241*0.77254*0.77202
04/27/2016 08:55:00*0.77241*0.77226*0.77252*0.77224
04/27/2016 09:00:00*0.77226*0.77206*0.77227*0.77198
04/27/2016 09:05:00*0.77206*0.77168*0.77213*0.77165
04/27/2016 09:10:00*0.77168*0.77204*0.77207*0.77156
04/27/2016 09:15:00*0.77204*0.77228*0.77245*0.77198
04/27/2016 09:20:00*0.77228*0.77227*0.77228*0.77183
04/27/2016 09:25:00*0.77227*0.77221*0.7725*0.77211
04/27/2016 09:30:00*0.77221*0.77152*0.77232*0.77142
04/27/2016 09:35:00*0.77152*0.77187*0.77189*0.77137
04/27/2016 09:40:00*0.77187*0.77196*0.77214*0.77176
04/27/2016 09:45:00*0.77196*0.77146*0.77222*0.77141
04/27/2016 09:50:00*0.77146*0.77179*0.7718*0.77113
04/27/2016 09:55:00*0.77179*0.77178*0.77198*0.77147
04/27/2016 10:00:00*0.77178*0.7723*0.77254*0.77178
04/27/2016 10:05:00*0.7723*0.77212*0.77268*0.77188
04/27/2016 10:10:00*0.77212*0.77178*0.77222*0.77157
04/27/2016 10:15:00*0.77178*0.77153*0.77178*0.77137
04/27/2016 10:20:00*0.77153*0.77128*0.7717*0.77107
04/27/2016 10:25:00*0.77128*0.77129*0.77131*0.77093
04/27/2016 10:30:00*0.77129*0.77156*0.77176*0.77117
04/27/2016 10:35:00*0.77156*0.77006*0.77156*0.77001
04/27/2016 10:40:00*0.77006*0.76925*0.77019*0.76896
04/27/2016 10:45:00*0.76925*0.76934*0.76956*0.76875
04/27/2016 10:50:00*0.76934*0.76918*0.76953*0.76901
04/27/2016 10:55:00*0.76918*0.76908*0.76953*0.76858
04/27/2016 11:00:00*0.76908*0.76903*0.76932*0.7688
04/27/2016 11:05:00*0.76903*0.76892*0.7691*0.76816
04/27/2016 11:10:00*0.76892*0.76907*0.76915*0.76876
04/27/2016 11:15:00*0.76907*0.76836*0.76911*0.76824
04/27/2016 11:20:00*0.76836*0.7688*0.76882*0.76834
04/27/2016 11:25:00*0.7688*0.7689*0.76895*0.76836
04/27/2016 11:30:00*0.7689*0.76875*0.76903*0.76861
04/27/2016 11:35:00*0.76875*0.7694*0.7694*0.76875
04/27/2016 11:40:00*0.7694*0.76905*0.76946*0.76888
04/27/2016 11:45:00*0.76905*0.76879*0.76927*0.7686
04/27/2016 11:50:00*0.76879*0.76849*0.76911*0.76849
04/27/2016 11:55:00*0.76849*0.76835*0.76858*0.76813
04/27/2016 12:00:00*0.76835*0.76811*0.76843*0.76808
04/27/2016 12:05:00*0.76811*0.76819*0.76853*0.7681
04/27/2016 12:10:00*0.76819*0.7683*0.76834*0.76802
04/27/2016 12:15:00*0.7683*0.76845*0.76848*0.76826
04/27/2016 12:20:00*0.76845*0.7684*0.76846*0.7682
04/27/2016 12:25:00*0.7684*0.76835*0.76851*0.76829
04/27/2016 12:30:00*0.76835*0.76829*0.76848*0.76825
04/27/2016 12:35:00*0.76829*0.76837*0.76837*0.76816
04/27/2016 12:40:00*0.76837*0.7683*0.76844*0.76818
04/27/2016 12:45:00*0.7683*0.76819*0.76833*0.76804
04/27/2016 12:50:00*0.76819*0.76829*0.76829*0.76794
04/27/2016 12:55:00*0.76829*0.76818*0.76833*0.76814
04/27/2016 13:00:00*0.76818*0.76808*0.7684*0.76808
04/27/2016 13:05:00*0.76808*0.76767*0.76819*0.76735
04/27/2016 13:10:00*0.76767*0.76749*0.76787*0.76747
04/27/2016 13:15:00*0.76749*0.76737*0.76779*0.76682
04/27/2016 13:20:00*0.76737*0.76747*0.76749*0.76714
04/27/2016 13:25:00*0.76747*0.76803*0.76811*0.7674
04/27/2016 13:30:00*0.76803*0.76835*0.76836*0.76797
04/27/2016 13:35:00*0.76835*0.76807*0.76861*0.76805
04/27/2016 13:40:00*0.76807*0.76805*0.76819*0.76788
04/27/2016 13:45:00*0.76805*0.76817*0.76842*0.76803
04/27/2016 13:50:00*0.76817*0.7677*0.76821*0.7677
04/27/2016 13:55:00*0.7677*0.76773*0.76794*0.76739
04/27/2016 14:00:00*0.76773*0.76686*0.76826*0.76686
04/27/2016 14:05:00*0.76686*0.76759*0.76911*0.76631
04/27/2016 14:10:00*0.76759*0.76904*0.76915*0.76712
04/27/2016 14:15:00*0.76904*0.76921*0.76979*0.76899
04/27/2016 14:20:00*0.76921*0.77014*0.77049*0.76915
04/27/2016 14:25:00*0.77014*0.77062*0.77086*0.77002
04/27/2016 14:30:00*0.77062*0.76979*0.77063*0.76921
04/27/2016 14:35:00*0.76979*0.76927*0.76982*0.76921
04/27/2016 14:40:00*0.76927*0.76866*0.76935*0.76856
04/27/2016 14:45:00*0.76866*0.76906*0.76924*0.76845
04/27/2016 14:50:00*0.76906*0.76931*0.76952*0.76889
04/27/2016 14:55:00*0.76931*0.7695*0.76963*0.76888
04/27/2016 15:00:00*0.7695*0.76882*0.76953*0.76875
04/27/2016 15:05:00*0.76882*0.7696*0.76985*0.76882
04/27/2016 15:10:00*0.7696*0.77015*0.77039*0.76948
04/27/2016 15:15:00*0.77015*0.7702*0.77037*0.76997
04/27/2016 15:20:00*0.7702*0.77024*0.77037*0.76996
04/27/2016 15:25:00*0.77024*0.77031*0.77036*0.77
04/27/2016 15:30:00*0.77031*0.77029*0.77034*0.76995
04/27/2016 15:35:00*0.77029*0.77042*0.77055*0.7701
04/27/2016 15:40:00*0.77042*0.77043*0.7705*0.77021
04/27/2016 15:45:00*0.77043*0.7704*0.77065*0.77038
04/27/2016 15:50:00*0.7704*0.77048*0.7705*0.7702
04/27/2016 15:55:00*0.77048*0.77019*0.77052*0.77013
04/27/2016 16:00:00*0.77019*0.77024*0.77028*0.77007
04/27/2016 16:05:00*0.77024*0.77014*0.7703*0.77012
04/27/2016 16:10:00*0.77014*0.77003*0.77015*0.76985
04/27/2016 16:15:00*0.77003*0.77047*0.77047*0.77001
04/27/2016 16:20:00*0.77047*0.77028*0.77049*0.77028
04/27/2016 16:25:00*0.77028*0.77035*0.77036*0.77022
04/27/2016 16:30:00*0.77035*0.77044*0.77055*0.77012
04/27/2016 16:35:00*0.77044*0.7704*0.7705*0.77025
04/27/2016 16:40:00*0.7704*0.77037*0.77045*0.77025
04/27/2016 16:45:00*0.77037*0.77052*0.77061*0.77032
04/27/2016 16:50:00*0.77052*0.77053*0.77055*0.77036
04/27/2016 16:55:00*0.77053*0.77033*0.77054*0.77032
04/27/2016 17:00:00*0.77033*0.77023*0.77049*0.77021
