04/25/2016 17:05:00*0.76854*0.76869*0.76871*0.76824
04/25/2016 17:10:00*0.76869*0.7685*0.76877*0.76843
04/25/2016 17:15:00*0.7685*0.7684*0.76858*0.76818
04/25/2016 17:20:00*0.7684*0.76859*0.7686*0.76809
04/25/2016 17:25:00*0.76859*0.76843*0.76859*0.76825
04/25/2016 17:30:00*0.76843*0.76841*0.7685*0.76798
04/25/2016 17:35:00*0.76841*0.76841*0.769*0.7683
04/25/2016 17:40:00*0.76841*0.76852*0.76852*0.76767
04/25/2016 17:45:00*0.76852*0.7686*0.76863*0.76812
04/25/2016 17:50:00*0.7686*0.76856*0.76873*0.76819
04/25/2016 17:55:00*0.76856*0.76866*0.7687*0.76852
04/25/2016 18:00:00*0.76866*0.76884*0.76884*0.7684
04/25/2016 18:05:00*0.76884*0.76875*0.76885*0.7687
04/25/2016 18:10:00*0.76875*0.76855*0.76886*0.76855
04/25/2016 18:15:00*0.76855*0.76859*0.76859*0.76837
04/25/2016 18:20:00*0.76859*0.76849*0.76861*0.76845
04/25/2016 18:25:00*0.76849*0.76844*0.76849*0.76838
04/25/2016 18:30:00*0.76844*0.76841*0.76854*0.76836
04/25/2016 18:35:00*0.76841*0.76853*0.76865*0.7684
04/25/2016 18:40:00*0.76853*0.7688*0.7688*0.76851
04/25/2016 18:45:00*0.7688*0.76873*0.76886*0.76863
04/25/2016 18:50:00*0.76873*0.76864*0.76873*0.7686
04/25/2016 18:55:00*0.76864*0.76849*0.76867*0.76849
04/25/2016 19:00:00*0.76849*0.76865*0.76869*0.76845
04/25/2016 19:05:00*0.76865*0.76881*0.76882*0.76865
04/25/2016 19:10:00*0.76881*0.76855*0.76881*0.76853
04/25/2016 19:15:00*0.76855*0.76845*0.76856*0.76843
04/25/2016 19:20:00*0.76845*0.7687*0.76874*0.76845
04/25/2016 19:25:00*0.7687*0.76877*0.7688*0.76866
04/25/2016 19:30:00*0.76877*0.76866*0.76894*0.76864
04/25/2016 19:35:00*0.76866*0.76856*0.76873*0.76855
04/25/2016 19:40:00*0.76856*0.76866*0.76866*0.76856
04/25/2016 19:45:00*0.76866*0.76876*0.76877*0.76862
04/25/2016 19:50:00*0.76876*0.76894*0.76895*0.76876
04/25/2016 19:55:00*0.76894*0.76892*0.76896*0.76879
04/25/2016 20:00:00*0.76892*0.76884*0.76892*0.7688
04/25/2016 20:05:00*0.76884*0.76893*0.76893*0.76868
04/25/2016 20:10:00*0.76893*0.76913*0.76915*0.76889
04/25/2016 20:15:00*0.76913*0.76883*0.76913*0.7688
04/25/2016 20:20:00*0.76883*0.76884*0.76889*0.76878
04/25/2016 20:25:00*0.76884*0.76879*0.76894*0.76879
04/25/2016 20:30:00*0.76879*0.76883*0.76898*0.76879
04/25/2016 20:35:00*0.76883*0.76878*0.76892*0.76873
04/25/2016 20:40:00*0.76878*0.7689*0.76895*0.76868
04/25/2016 20:45:00*0.7689*0.76888*0.76895*0.7688
04/25/2016 20:50:00*0.76888*0.76898*0.76899*0.76888
04/25/2016 20:55:00*0.76898*0.76874*0.76899*0.76871
04/25/2016 21:00:00*0.76874*0.76886*0.76894*0.7687
04/25/2016 21:05:00*0.76886*0.76904*0.76907*0.7688
04/25/2016 21:10:00*0.76904*0.76889*0.76906*0.76889
04/25/2016 21:15:00*0.76889*0.769*0.76908*0.76883
04/25/2016 21:20:00*0.769*0.76936*0.76944*0.769
04/25/2016 21:25:00*0.76936*0.76936*0.7695*0.76934
04/25/2016 21:30:00*0.76936*0.76937*0.76947*0.76935
04/25/2016 21:35:00*0.76937*0.76949*0.76953*0.76936
04/25/2016 21:40:00*0.76949*0.7695*0.76957*0.76946
04/25/2016 21:45:00*0.7695*0.76948*0.7696*0.76946
04/25/2016 21:50:00*0.76948*0.76956*0.76968*0.76948
04/25/2016 21:55:00*0.76956*0.76919*0.76956*0.76919
04/25/2016 22:00:00*0.76919*0.76935*0.76939*0.76915
04/25/2016 22:05:00*0.76935*0.76934*0.7695*0.76933
04/25/2016 22:10:00*0.76934*0.76936*0.7694*0.76917
04/25/2016 22:15:00*0.76936*0.76937*0.76942*0.76933
04/25/2016 22:20:00*0.76937*0.7691*0.76937*0.76907
04/25/2016 22:25:00*0.7691*0.7691*0.76916*0.769
04/25/2016 22:30:00*0.7691*0.76931*0.76934*0.76906
04/25/2016 22:35:00*0.76931*0.76925*0.76939*0.76925
04/25/2016 22:40:00*0.76925*0.76923*0.76928*0.76908
04/25/2016 22:45:00*0.76923*0.76932*0.76932*0.76916
04/25/2016 22:50:00*0.76932*0.76921*0.76935*0.7692
04/25/2016 22:55:00*0.76921*0.76933*0.76937*0.76912
04/25/2016 23:00:00*0.76933*0.76911*0.76937*0.76911
04/25/2016 23:05:00*0.76911*0.76914*0.76915*0.76896
04/25/2016 23:10:00*0.76914*0.76934*0.76943*0.76906
04/25/2016 23:15:00*0.76934*0.76918*0.76937*0.76918
04/25/2016 23:20:00*0.76918*0.76911*0.76925*0.76904
04/25/2016 23:25:00*0.76911*0.76918*0.76923*0.76902
04/25/2016 23:30:00*0.76918*0.76929*0.76935*0.76913
04/25/2016 23:35:00*0.76929*0.76906*0.76932*0.76905
04/25/2016 23:40:00*0.76906*0.7692*0.7693*0.76906
04/25/2016 23:45:00*0.7692*0.76915*0.76921*0.76909
04/25/2016 23:50:00*0.76915*0.76918*0.76935*0.76912
04/25/2016 23:55:00*0.76918*0.76893*0.7692*0.76892
04/26/2016 00:00:00*0.76893*0.76888*0.76897*0.76884
04/26/2016 00:05:00*0.76888*0.76897*0.76898*0.7688
04/26/2016 00:10:00*0.76897*0.76879*0.76898*0.76871
04/26/2016 00:15:00*0.76879*0.7689*0.76896*0.76878
04/26/2016 00:20:00*0.7689*0.76899*0.76902*0.76884
04/26/2016 00:25:00*0.76899*0.76914*0.76918*0.76888
04/26/2016 00:30:00*0.76914*0.76906*0.76914*0.76897
04/26/2016 00:35:00*0.76906*0.76908*0.76918*0.76904
04/26/2016 00:40:00*0.76908*0.76914*0.76916*0.76899
04/26/2016 00:45:00*0.76914*0.76924*0.76927*0.76911
04/26/2016 00:50:00*0.76924*0.76933*0.76935*0.76912
04/26/2016 00:55:00*0.76933*0.76925*0.76933*0.76912
04/26/2016 01:00:00*0.76925*0.76923*0.76931*0.7692
04/26/2016 01:05:00*0.76923*0.76927*0.76929*0.7692
04/26/2016 01:10:00*0.76927*0.76926*0.76951*0.76926
04/26/2016 01:15:00*0.76926*0.76928*0.76934*0.7691
04/26/2016 01:20:00*0.76928*0.76944*0.76948*0.76928
04/26/2016 01:25:00*0.76944*0.76938*0.76944*0.76932
04/26/2016 01:30:00*0.76938*0.76947*0.76956*0.76937
04/26/2016 01:35:00*0.76947*0.76936*0.76947*0.76929
04/26/2016 01:40:00*0.76936*0.76927*0.76944*0.76924
04/26/2016 01:45:00*0.76927*0.76941*0.76941*0.76916
04/26/2016 01:50:00*0.76941*0.76905*0.76941*0.76903
04/26/2016 01:55:00*0.76905*0.76892*0.7691*0.76892
04/26/2016 02:00:00*0.76892*0.76873*0.76894*0.76856
04/26/2016 02:05:00*0.76873*0.76908*0.76909*0.7687
04/26/2016 02:10:00*0.76908*0.76899*0.76911*0.7689
04/26/2016 02:15:00*0.76899*0.76908*0.76926*0.76896
04/26/2016 02:20:00*0.76908*0.76885*0.76912*0.76879
04/26/2016 02:25:00*0.76885*0.76896*0.76905*0.76884
04/26/2016 02:30:00*0.76896*0.76866*0.76902*0.76861
04/26/2016 02:35:00*0.76866*0.76891*0.76903*0.76859
04/26/2016 02:40:00*0.76891*0.7686*0.76892*0.76851
04/26/2016 02:45:00*0.7686*0.76896*0.76899*0.7686
04/26/2016 02:50:00*0.76896*0.76902*0.76937*0.76896
04/26/2016 02:55:00*0.76902*0.76904*0.76918*0.76887
04/26/2016 03:00:00*0.76904*0.76895*0.76947*0.76885
04/26/2016 03:05:00*0.76895*0.76943*0.76972*0.76895
04/26/2016 03:10:00*0.76943*0.76971*0.76976*0.76919
04/26/2016 03:15:00*0.76971*0.77001*0.77033*0.7696
04/26/2016 03:20:00*0.77001*0.76984*0.77008*0.76972
04/26/2016 03:25:00*0.76984*0.76985*0.77004*0.76969
04/26/2016 03:30:00*0.76985*0.76997*0.77002*0.76965
04/26/2016 03:35:00*0.76997*0.7709*0.77105*0.76997
04/26/2016 03:40:00*0.7709*0.77151*0.7718*0.77088
04/26/2016 03:45:00*0.77151*0.77133*0.77168*0.7711
04/26/2016 03:50:00*0.77133*0.77124*0.77166*0.77121
04/26/2016 03:55:00*0.77124*0.77087*0.77155*0.77079
04/26/2016 04:00:00*0.77087*0.77084*0.77102*0.77061
04/26/2016 04:05:00*0.77084*0.77105*0.77108*0.77066
04/26/2016 04:10:00*0.77105*0.77109*0.77115*0.77089
04/26/2016 04:15:00*0.77109*0.77093*0.77125*0.77083
04/26/2016 04:20:00*0.77093*0.77113*0.77119*0.77073
04/26/2016 04:25:00*0.77113*0.77079*0.77119*0.77071
04/26/2016 04:30:00*0.77079*0.77078*0.77082*0.77043
04/26/2016 04:35:00*0.77078*0.77091*0.77101*0.77072
04/26/2016 04:40:00*0.77091*0.77074*0.77108*0.77072
04/26/2016 04:45:00*0.77074*0.77024*0.77092*0.77022
04/26/2016 04:50:00*0.77024*0.77024*0.77036*0.77001
04/26/2016 04:55:00*0.77024*0.77004*0.77034*0.76999
04/26/2016 05:00:00*0.77004*0.76998*0.77018*0.76982
04/26/2016 05:05:00*0.76998*0.77024*0.77028*0.76963
04/26/2016 05:10:00*0.77024*0.77013*0.77027*0.76989
04/26/2016 05:15:00*0.77013*0.77003*0.77014*0.76993
04/26/2016 05:20:00*0.77003*0.77017*0.77027*0.76992
04/26/2016 05:25:00*0.77017*0.7704*0.7704*0.77011
04/26/2016 05:30:00*0.7704*0.77084*0.77087*0.7704
04/26/2016 05:35:00*0.77084*0.77119*0.77119*0.77077
04/26/2016 05:40:00*0.77119*0.77083*0.77133*0.77074
04/26/2016 05:45:00*0.77083*0.7706*0.77093*0.77052
04/26/2016 05:50:00*0.7706*0.77042*0.7706*0.77024
04/26/2016 05:55:00*0.77042*0.76982*0.77042*0.76976
04/26/2016 06:00:00*0.76982*0.76982*0.76998*0.76965
04/26/2016 06:05:00*0.76982*0.76977*0.76992*0.76952
04/26/2016 06:10:00*0.76977*0.76985*0.76992*0.76952
04/26/2016 06:15:00*0.76985*0.77013*0.77013*0.76973
04/26/2016 06:20:00*0.77013*0.77013*0.7703*0.76995
04/26/2016 06:25:00*0.77013*0.77035*0.77035*0.77007
04/26/2016 06:30:00*0.77035*0.77032*0.77062*0.77015
04/26/2016 06:35:00*0.77032*0.77023*0.77051*0.77021
04/26/2016 06:40:00*0.77023*0.77026*0.77033*0.77
04/26/2016 06:45:00*0.77026*0.77038*0.77046*0.77011
04/26/2016 06:50:00*0.77038*0.7701*0.77038*0.77001
04/26/2016 06:55:00*0.7701*0.77039*0.77046*0.77006
04/26/2016 07:00:00*0.77039*0.77054*0.77064*0.77018
04/26/2016 07:05:00*0.77054*0.7706*0.77075*0.77031
04/26/2016 07:10:00*0.7706*0.77076*0.77093*0.77046
04/26/2016 07:15:00*0.77076*0.77077*0.77095*0.77072
04/26/2016 07:20:00*0.77077*0.77075*0.7711*0.77074
04/26/2016 07:25:00*0.77075*0.77059*0.77084*0.77049
04/26/2016 07:30:00*0.77059*0.77037*0.7707*0.77026
04/26/2016 07:35:00*0.77037*0.7702*0.77041*0.77015
04/26/2016 07:40:00*0.7702*0.77042*0.7705*0.77017
04/26/2016 07:45:00*0.77042*0.77003*0.77042*0.76997
04/26/2016 07:50:00*0.77003*0.77034*0.77044*0.76993
04/26/2016 07:55:00*0.77034*0.77019*0.77043*0.77001
04/26/2016 08:00:00*0.77019*0.77004*0.7703*0.76998
04/26/2016 08:05:00*0.77004*0.77063*0.77064*0.76996
04/26/2016 08:10:00*0.77063*0.7706*0.77068*0.77042
04/26/2016 08:15:00*0.7706*0.77014*0.77077*0.77012
04/26/2016 08:20:00*0.77014*0.77014*0.77045*0.76988
04/26/2016 08:25:00*0.77014*0.77008*0.77017*0.76989
04/26/2016 08:30:00*0.77008*0.76992*0.77066*0.76984
04/26/2016 08:35:00*0.76992*0.76947*0.77011*0.76931
04/26/2016 08:40:00*0.76947*0.76902*0.76962*0.76892
04/26/2016 08:45:00*0.76902*0.76877*0.76927*0.76874
04/26/2016 08:50:00*0.76877*0.7688*0.76904*0.76858
04/26/2016 08:55:00*0.7688*0.76872*0.76931*0.76867
04/26/2016 09:00:00*0.76872*0.76844*0.76879*0.76818
04/26/2016 09:05:00*0.76844*0.76895*0.76908*0.76832
04/26/2016 09:10:00*0.76895*0.76815*0.76912*0.76813
04/26/2016 09:15:00*0.76815*0.76852*0.76894*0.76814
04/26/2016 09:20:00*0.76852*0.76846*0.76858*0.76812
04/26/2016 09:25:00*0.76846*0.76806*0.76851*0.76781
04/26/2016 09:30:00*0.76806*0.76772*0.76822*0.76757
04/26/2016 09:35:00*0.76772*0.76725*0.76776*0.76722
04/26/2016 09:40:00*0.76725*0.76751*0.76768*0.76708
04/26/2016 09:45:00*0.76751*0.76734*0.76771*0.76722
04/26/2016 09:50:00*0.76734*0.76771*0.76802*0.76734
04/26/2016 09:55:00*0.76771*0.76799*0.76805*0.76732
04/26/2016 10:00:00*0.76799*0.76755*0.76828*0.76751
04/26/2016 10:05:00*0.76755*0.7679*0.76833*0.76748
04/26/2016 10:10:00*0.7679*0.76855*0.76873*0.76758
04/26/2016 10:15:00*0.76855*0.76849*0.76901*0.7684
04/26/2016 10:20:00*0.76849*0.76878*0.76905*0.76849
04/26/2016 10:25:00*0.76878*0.76846*0.76895*0.76821
04/26/2016 10:30:00*0.76846*0.76844*0.76869*0.76806
04/26/2016 10:35:00*0.76844*0.76898*0.76905*0.76818
04/26/2016 10:40:00*0.76898*0.76838*0.76899*0.76812
04/26/2016 10:45:00*0.76838*0.76889*0.76902*0.76835
04/26/2016 10:50:00*0.76889*0.76927*0.76937*0.76877
04/26/2016 10:55:00*0.76927*0.76903*0.76954*0.76903
04/26/2016 11:00:00*0.76903*0.77053*0.77054*0.76896
04/26/2016 11:05:00*0.77053*0.77026*0.77053*0.76974
04/26/2016 11:10:00*0.77026*0.77018*0.77071*0.77009
04/26/2016 11:15:00*0.77018*0.76962*0.77044*0.76962
04/26/2016 11:20:00*0.76962*0.76966*0.76986*0.7696
04/26/2016 11:25:00*0.76966*0.76964*0.76989*0.76954
04/26/2016 11:30:00*0.76964*0.77004*0.77016*0.76958
04/26/2016 11:35:00*0.77004*0.76975*0.77015*0.76967
04/26/2016 11:40:00*0.76975*0.7699*0.7699*0.76966
04/26/2016 11:45:00*0.7699*0.77014*0.77042*0.7699
04/26/2016 11:50:00*0.77014*0.77003*0.77021*0.76969
04/26/2016 11:55:00*0.77003*0.76982*0.77039*0.76979
04/26/2016 12:00:00*0.76982*0.76972*0.77005*0.7696
04/26/2016 12:05:00*0.76972*0.77021*0.77029*0.76967
04/26/2016 12:10:00*0.77021*0.77011*0.77024*0.76998
04/26/2016 12:15:00*0.77011*0.76991*0.7702*0.76989
04/26/2016 12:20:00*0.76991*0.76991*0.77012*0.76975
04/26/2016 12:25:00*0.76991*0.77018*0.77026*0.7698
04/26/2016 12:30:00*0.77018*0.77007*0.77021*0.76996
04/26/2016 12:35:00*0.77007*0.76994*0.77029*0.76994
04/26/2016 12:40:00*0.76994*0.76985*0.77007*0.76985
04/26/2016 12:45:00*0.76985*0.77004*0.77013*0.76979
04/26/2016 12:50:00*0.77004*0.77012*0.77022*0.7699
04/26/2016 12:55:00*0.77012*0.77041*0.77042*0.77012
04/26/2016 13:00:00*0.77041*0.77061*0.77071*0.77034
04/26/2016 13:05:00*0.77061*0.77049*0.77068*0.77029
04/26/2016 13:10:00*0.77049*0.77056*0.77082*0.77028
04/26/2016 13:15:00*0.77056*0.77066*0.77076*0.77055
04/26/2016 13:20:00*0.77066*0.77108*0.77118*0.77054
04/26/2016 13:25:00*0.77108*0.77118*0.7712*0.77093
04/26/2016 13:30:00*0.77118*0.77132*0.77143*0.77111
04/26/2016 13:35:00*0.77132*0.77122*0.77149*0.77114
04/26/2016 13:40:00*0.77122*0.77131*0.77146*0.77119
04/26/2016 13:45:00*0.77131*0.77131*0.77138*0.77128
04/26/2016 13:50:00*0.77131*0.77152*0.77154*0.77126
04/26/2016 13:55:00*0.77152*0.77142*0.77152*0.77125
04/26/2016 14:00:00*0.77142*0.77144*0.77156*0.77135
04/26/2016 14:05:00*0.77144*0.77156*0.77191*0.77144
04/26/2016 14:10:00*0.77156*0.77181*0.77182*0.77153
04/26/2016 14:15:00*0.77181*0.77194*0.77198*0.77168
04/26/2016 14:20:00*0.77194*0.77225*0.77225*0.77191
04/26/2016 14:25:00*0.77225*0.77169*0.77225*0.77169
04/26/2016 14:30:00*0.77169*0.77158*0.77208*0.77154
04/26/2016 14:35:00*0.77158*0.77161*0.77185*0.77154
04/26/2016 14:40:00*0.77161*0.7718*0.7718*0.77153
04/26/2016 14:45:00*0.7718*0.77188*0.77194*0.77174
04/26/2016 14:50:00*0.77188*0.77198*0.77213*0.77181
04/26/2016 14:55:00*0.77198*0.77175*0.77198*0.77169
04/26/2016 15:00:00*0.77175*0.77172*0.77175*0.77154
04/26/2016 15:05:00*0.77172*0.77144*0.77172*0.77137
04/26/2016 15:10:00*0.77144*0.77146*0.77152*0.77139
04/26/2016 15:15:00*0.77146*0.77151*0.77156*0.77143
04/26/2016 15:20:00*0.77151*0.77152*0.77163*0.77134
04/26/2016 15:25:00*0.77152*0.77171*0.77173*0.77149
04/26/2016 15:30:00*0.77171*0.77165*0.77178*0.77163
04/26/2016 15:35:00*0.77165*0.77182*0.7719*0.77162
04/26/2016 15:40:00*0.77182*0.77188*0.77193*0.77178
04/26/2016 15:45:00*0.77188*0.77193*0.772*0.77186
04/26/2016 15:50:00*0.77193*0.77186*0.77197*0.77176
04/26/2016 15:55:00*0.77186*0.77191*0.77198*0.77181
04/26/2016 16:00:00*0.77191*0.7718*0.77201*0.77175
04/26/2016 16:05:00*0.7718*0.77178*0.77188*0.7717
04/26/2016 16:10:00*0.77178*0.77212*0.77217*0.77177
04/26/2016 16:15:00*0.77212*0.77234*0.77239*0.77207
04/26/2016 16:20:00*0.77234*0.77229*0.77234*0.77225
04/26/2016 16:25:00*0.77229*0.77213*0.77229*0.77208
04/26/2016 16:30:00*0.77213*0.77221*0.77221*0.77209
04/26/2016 16:35:00*0.77221*0.77249*0.77251*0.77219
04/26/2016 16:40:00*0.77249*0.77242*0.77284*0.77228
04/26/2016 16:45:00*0.77242*0.77226*0.77242*0.77206
04/26/2016 16:50:00*0.77226*0.77213*0.77226*0.77204
04/26/2016 16:55:00*0.77213*0.7719*0.7722*0.77189
04/26/2016 17:00:00*0.7719*0.7718*0.77206*0.77178
