04/24/2016 17:05:00*0.77219*0.77255*0.77285*0.77181
04/24/2016 17:10:00*0.77255*0.77249*0.77282*0.77249
04/24/2016 17:15:00*0.77249*0.77244*0.77249*0.77244
04/24/2016 17:20:00*0.77244*0.77259*0.77259*0.77244
04/24/2016 17:25:00*0.77259*0.77258*0.77259*0.7725
04/24/2016 17:30:00*0.77258*0.77273*0.77273*0.77252
04/24/2016 17:35:00*0.77273*0.77232*0.77273*0.77232
04/24/2016 17:40:00*0.77232*0.77286*0.773*0.7723
04/24/2016 17:45:00*0.77286*0.77276*0.77292*0.77275
04/24/2016 17:50:00*0.77276*0.77272*0.77276*0.77269
04/24/2016 17:55:00*0.77272*0.77244*0.77274*0.77239
04/24/2016 18:00:00*0.77244*0.77283*0.77297*0.7721
04/24/2016 18:05:00*0.77283*0.77239*0.77283*0.77211
04/24/2016 18:10:00*0.77239*0.7726*0.77266*0.77234
04/24/2016 18:15:00*0.7726*0.77255*0.77268*0.77252
04/24/2016 18:20:00*0.77255*0.77239*0.77257*0.77228
04/24/2016 18:25:00*0.77239*0.77206*0.77245*0.77189
04/24/2016 18:30:00*0.77206*0.77203*0.77211*0.77175
04/24/2016 18:35:00*0.77203*0.77207*0.77208*0.77197
04/24/2016 18:40:00*0.77207*0.77195*0.77208*0.77183
04/24/2016 18:45:00*0.77195*0.7721*0.77213*0.77184
04/24/2016 18:50:00*0.7721*0.77222*0.77233*0.7721
04/24/2016 18:55:00*0.77222*0.77231*0.77251*0.77217
04/24/2016 19:00:00*0.77231*0.77232*0.77243*0.77223
04/24/2016 19:05:00*0.77232*0.77218*0.77239*0.7721
04/24/2016 19:10:00*0.77218*0.77206*0.77219*0.77185
04/24/2016 19:15:00*0.77206*0.77205*0.7721*0.77197
04/24/2016 19:20:00*0.77205*0.77204*0.77206*0.77195
04/24/2016 19:25:00*0.77204*0.77216*0.77216*0.772
04/24/2016 19:30:00*0.77216*0.77208*0.77216*0.77199
04/24/2016 19:35:00*0.77208*0.77227*0.77227*0.77208
04/24/2016 19:40:00*0.77227*0.77224*0.77236*0.77222
04/24/2016 19:45:00*0.77224*0.77221*0.77225*0.77219
04/24/2016 19:50:00*0.77221*0.77201*0.77221*0.77198
04/24/2016 19:55:00*0.77201*0.77181*0.77202*0.77179
04/24/2016 20:00:00*0.77181*0.7718*0.77187*0.77167
04/24/2016 20:05:00*0.7718*0.77143*0.77182*0.77141
04/24/2016 20:10:00*0.77143*0.77122*0.77143*0.77116
04/24/2016 20:15:00*0.77122*0.77121*0.77135*0.77113
04/24/2016 20:20:00*0.77121*0.77114*0.77121*0.77103
04/24/2016 20:25:00*0.77114*0.77104*0.77117*0.77096
04/24/2016 20:30:00*0.77104*0.77121*0.77131*0.77099
04/24/2016 20:35:00*0.77121*0.77125*0.77128*0.77098
04/24/2016 20:40:00*0.77125*0.77098*0.77125*0.7709
04/24/2016 20:45:00*0.77098*0.77069*0.77098*0.77065
04/24/2016 20:50:00*0.77069*0.7706*0.77076*0.77057
04/24/2016 20:55:00*0.7706*0.77075*0.77079*0.77049
04/24/2016 21:00:00*0.77075*0.77059*0.771*0.7705
04/24/2016 21:05:00*0.77059*0.77057*0.77077*0.77049
04/24/2016 21:10:00*0.77057*0.77089*0.77095*0.77052
04/24/2016 21:15:00*0.77089*0.77053*0.77093*0.77048
04/24/2016 21:20:00*0.77053*0.77084*0.77087*0.77039
04/24/2016 21:25:00*0.77084*0.77024*0.77088*0.77022
04/24/2016 21:30:00*0.77024*0.77023*0.77033*0.77003
04/24/2016 21:35:00*0.77023*0.77014*0.77043*0.77012
04/24/2016 21:40:00*0.77014*0.76996*0.77014*0.7699
04/24/2016 21:45:00*0.76996*0.77019*0.77022*0.76986
04/24/2016 21:50:00*0.77019*0.76958*0.77019*0.76958
04/24/2016 21:55:00*0.76958*0.76965*0.76977*0.76956
04/24/2016 22:00:00*0.76965*0.76939*0.76965*0.76938
04/24/2016 22:05:00*0.76939*0.76979*0.76989*0.76938
04/24/2016 22:10:00*0.76979*0.77006*0.77009*0.76976
04/24/2016 22:15:00*0.77006*0.77007*0.77023*0.77003
04/24/2016 22:20:00*0.77007*0.77001*0.77012*0.76992
04/24/2016 22:25:00*0.77001*0.76975*0.77009*0.76969
04/24/2016 22:30:00*0.76975*0.76975*0.76977*0.76947
04/24/2016 22:35:00*0.76975*0.76972*0.76979*0.76956
04/24/2016 22:40:00*0.76972*0.76961*0.76977*0.76947
04/24/2016 22:45:00*0.76961*0.76992*0.76999*0.76951
04/24/2016 22:50:00*0.76992*0.7699*0.77004*0.76988
04/24/2016 22:55:00*0.7699*0.76985*0.76997*0.76974
04/24/2016 23:00:00*0.76985*0.7697*0.76985*0.76968
04/24/2016 23:05:00*0.7697*0.76956*0.76989*0.7695
04/24/2016 23:10:00*0.76956*0.7697*0.7697*0.76938
04/24/2016 23:15:00*0.7697*0.76967*0.76971*0.76961
04/24/2016 23:20:00*0.76967*0.76957*0.7697*0.76955
04/24/2016 23:25:00*0.76957*0.76947*0.76958*0.76945
04/24/2016 23:30:00*0.76947*0.76951*0.76955*0.76947
04/24/2016 23:35:00*0.76951*0.7695*0.76952*0.7694
04/24/2016 23:40:00*0.7695*0.76956*0.76957*0.7695
04/24/2016 23:45:00*0.76956*0.76963*0.76969*0.76948
04/24/2016 23:50:00*0.76963*0.76982*0.76983*0.76955
04/24/2016 23:55:00*0.76982*0.76986*0.76987*0.76971
04/25/2016 00:00:00*0.76986*0.76983*0.76986*0.76974
04/25/2016 00:05:00*0.76983*0.76976*0.76986*0.76971
04/25/2016 00:10:00*0.76976*0.76967*0.76978*0.76966
04/25/2016 00:15:00*0.76967*0.76971*0.76979*0.76966
04/25/2016 00:20:00*0.76971*0.76969*0.76972*0.76966
04/25/2016 00:25:00*0.76969*0.76956*0.76972*0.76952
04/25/2016 00:30:00*0.76956*0.76947*0.76957*0.76937
04/25/2016 00:35:00*0.76947*0.76964*0.76968*0.76925
04/25/2016 00:40:00*0.76964*0.76965*0.76972*0.7696
04/25/2016 00:45:00*0.76965*0.76949*0.76972*0.76938
04/25/2016 00:50:00*0.76949*0.76946*0.76955*0.76944
04/25/2016 00:55:00*0.76946*0.76961*0.76962*0.76946
04/25/2016 01:00:00*0.76961*0.76955*0.76965*0.76951
04/25/2016 01:05:00*0.76955*0.76956*0.76974*0.76955
04/25/2016 01:10:00*0.76956*0.76956*0.76962*0.76952
04/25/2016 01:15:00*0.76956*0.76972*0.76976*0.76955
04/25/2016 01:20:00*0.76972*0.76976*0.76979*0.76971
04/25/2016 01:25:00*0.76976*0.76965*0.76979*0.76962
04/25/2016 01:30:00*0.76965*0.76969*0.76977*0.76961
04/25/2016 01:35:00*0.76969*0.76975*0.76976*0.76962
04/25/2016 01:40:00*0.76975*0.76963*0.76975*0.76958
04/25/2016 01:45:00*0.76963*0.76961*0.76967*0.76957
04/25/2016 01:50:00*0.76961*0.76978*0.7698*0.76953
04/25/2016 01:55:00*0.76978*0.77014*0.77016*0.76978
04/25/2016 02:00:00*0.77014*0.76989*0.7703*0.76981
04/25/2016 02:05:00*0.76989*0.76984*0.77009*0.76962
04/25/2016 02:10:00*0.76984*0.77027*0.77029*0.76973
04/25/2016 02:15:00*0.77027*0.77074*0.77074*0.77022
04/25/2016 02:20:00*0.77074*0.77064*0.77074*0.77055
04/25/2016 02:25:00*0.77064*0.77083*0.77083*0.77051
04/25/2016 02:30:00*0.77083*0.7708*0.77094*0.77063
04/25/2016 02:35:00*0.7708*0.77079*0.77096*0.77065
04/25/2016 02:40:00*0.77079*0.77084*0.7709*0.77053
04/25/2016 02:45:00*0.77084*0.7704*0.77094*0.77036
04/25/2016 02:50:00*0.7704*0.77008*0.7704*0.77001
04/25/2016 02:55:00*0.77008*0.76996*0.77035*0.76996
04/25/2016 03:00:00*0.76996*0.76978*0.77014*0.76978
04/25/2016 03:05:00*0.76978*0.77006*0.77014*0.76956
04/25/2016 03:10:00*0.77006*0.76929*0.77015*0.76906
04/25/2016 03:15:00*0.76929*0.76892*0.76941*0.76876
04/25/2016 03:20:00*0.76892*0.76893*0.76922*0.76864
04/25/2016 03:25:00*0.76893*0.76859*0.76893*0.7684
04/25/2016 03:30:00*0.76859*0.76813*0.76866*0.7681
04/25/2016 03:35:00*0.76813*0.76806*0.7684*0.76801
04/25/2016 03:40:00*0.76806*0.76769*0.76822*0.76764
04/25/2016 03:45:00*0.76769*0.76771*0.76792*0.76754
04/25/2016 03:50:00*0.76771*0.76739*0.76771*0.7672
04/25/2016 03:55:00*0.76739*0.76808*0.76814*0.76735
04/25/2016 04:00:00*0.76808*0.76798*0.76824*0.76786
04/25/2016 04:05:00*0.76798*0.76759*0.76813*0.76759
04/25/2016 04:10:00*0.76759*0.76793*0.76803*0.76759
04/25/2016 04:15:00*0.76793*0.76823*0.76834*0.76793
04/25/2016 04:20:00*0.76823*0.76817*0.76846*0.76803
04/25/2016 04:25:00*0.76817*0.76833*0.76835*0.76783
04/25/2016 04:30:00*0.76833*0.76893*0.76914*0.76826
04/25/2016 04:35:00*0.76893*0.76898*0.76923*0.76888
04/25/2016 04:40:00*0.76898*0.76945*0.76945*0.76896
04/25/2016 04:45:00*0.76945*0.76911*0.76945*0.76901
04/25/2016 04:50:00*0.76911*0.76849*0.76916*0.76849
04/25/2016 04:55:00*0.76849*0.76832*0.76867*0.7683
04/25/2016 05:00:00*0.76832*0.76807*0.76842*0.76805
04/25/2016 05:05:00*0.76807*0.76786*0.76828*0.76777
04/25/2016 05:10:00*0.76786*0.76721*0.76788*0.7671
04/25/2016 05:15:00*0.76721*0.76744*0.76749*0.76721
04/25/2016 05:20:00*0.76744*0.76695*0.76744*0.76684
04/25/2016 05:25:00*0.76695*0.76745*0.76747*0.7668
04/25/2016 05:30:00*0.76745*0.76766*0.76766*0.76738
04/25/2016 05:35:00*0.76766*0.76752*0.76788*0.76714
04/25/2016 05:40:00*0.76752*0.76725*0.76775*0.76722
04/25/2016 05:45:00*0.76725*0.76718*0.76765*0.76706
04/25/2016 05:50:00*0.76718*0.76744*0.76744*0.76707
04/25/2016 05:55:00*0.76744*0.76744*0.76758*0.76722
04/25/2016 06:00:00*0.76744*0.76788*0.76797*0.76734
04/25/2016 06:05:00*0.76788*0.76794*0.76812*0.76764
04/25/2016 06:10:00*0.76794*0.76804*0.76842*0.76789
04/25/2016 06:15:00*0.76804*0.7677*0.7681*0.76749
04/25/2016 06:20:00*0.7677*0.76776*0.7679*0.76756
04/25/2016 06:25:00*0.76776*0.76764*0.76784*0.76756
04/25/2016 06:30:00*0.76764*0.76768*0.76779*0.76756
04/25/2016 06:35:00*0.76768*0.76791*0.76809*0.76768
04/25/2016 06:40:00*0.76791*0.76853*0.76857*0.7679
04/25/2016 06:45:00*0.76853*0.76859*0.76868*0.76817
04/25/2016 06:50:00*0.76859*0.76861*0.76879*0.76839
04/25/2016 06:55:00*0.76861*0.76869*0.76872*0.76841
04/25/2016 07:00:00*0.76869*0.76801*0.76869*0.76801
04/25/2016 07:05:00*0.76801*0.76824*0.76833*0.76788
04/25/2016 07:10:00*0.76824*0.76829*0.76858*0.76823
04/25/2016 07:15:00*0.76829*0.76842*0.76852*0.76823
04/25/2016 07:20:00*0.76842*0.76815*0.76852*0.76813
04/25/2016 07:25:00*0.76815*0.76854*0.76854*0.76811
04/25/2016 07:30:00*0.76854*0.7685*0.76866*0.76825
04/25/2016 07:35:00*0.7685*0.76863*0.76889*0.7685
04/25/2016 07:40:00*0.76863*0.76891*0.76893*0.76849
04/25/2016 07:45:00*0.76891*0.76884*0.76896*0.76865
04/25/2016 07:50:00*0.76884*0.76891*0.76913*0.76874
04/25/2016 07:55:00*0.76891*0.76893*0.76914*0.76884
04/25/2016 08:00:00*0.76893*0.76865*0.76893*0.7684
04/25/2016 08:05:00*0.76865*0.76824*0.76879*0.76792
04/25/2016 08:10:00*0.76824*0.76771*0.7683*0.76737
04/25/2016 08:15:00*0.76771*0.76772*0.76784*0.76745
04/25/2016 08:20:00*0.76772*0.76772*0.76782*0.76726
04/25/2016 08:25:00*0.76772*0.76748*0.76796*0.76744
04/25/2016 08:30:00*0.76748*0.76774*0.76779*0.76748
04/25/2016 08:35:00*0.76774*0.76897*0.76897*0.76767
04/25/2016 08:40:00*0.76897*0.76866*0.76922*0.76866
04/25/2016 08:45:00*0.76866*0.76924*0.76924*0.76859
04/25/2016 08:50:00*0.76924*0.76939*0.76946*0.76912
04/25/2016 08:55:00*0.76939*0.76901*0.76996*0.76901
04/25/2016 09:00:00*0.76901*0.76864*0.76944*0.76838
04/25/2016 09:05:00*0.76864*0.76886*0.76913*0.76838
04/25/2016 09:10:00*0.76886*0.76838*0.76897*0.76809
04/25/2016 09:15:00*0.76838*0.76798*0.76869*0.76771
04/25/2016 09:20:00*0.76798*0.76819*0.76825*0.76751
04/25/2016 09:25:00*0.76819*0.76884*0.76894*0.76818
04/25/2016 09:30:00*0.76884*0.76906*0.76908*0.76864
04/25/2016 09:35:00*0.76906*0.76934*0.76941*0.76862
04/25/2016 09:40:00*0.76934*0.76888*0.76937*0.76884
04/25/2016 09:45:00*0.76888*0.7682*0.76888*0.7681
04/25/2016 09:50:00*0.7682*0.76841*0.76891*0.7682
04/25/2016 09:55:00*0.76841*0.76882*0.7689*0.76826
04/25/2016 10:00:00*0.76882*0.76848*0.76882*0.7679
04/25/2016 10:05:00*0.76848*0.76817*0.76888*0.76812
04/25/2016 10:10:00*0.76817*0.76751*0.76835*0.76738
04/25/2016 10:15:00*0.76751*0.76729*0.76765*0.76716
04/25/2016 10:20:00*0.76729*0.76833*0.76833*0.76718
04/25/2016 10:25:00*0.76833*0.76872*0.76876*0.76813
04/25/2016 10:30:00*0.76872*0.76849*0.76878*0.76817
04/25/2016 10:35:00*0.76849*0.76868*0.76881*0.76829
04/25/2016 10:40:00*0.76868*0.76866*0.76881*0.76843
04/25/2016 10:45:00*0.76866*0.76874*0.76874*0.76809
04/25/2016 10:50:00*0.76874*0.76871*0.76898*0.76865
04/25/2016 10:55:00*0.76871*0.76924*0.76931*0.76859
04/25/2016 11:00:00*0.76924*0.76903*0.76945*0.76888
04/25/2016 11:05:00*0.76903*0.76888*0.76921*0.76876
04/25/2016 11:10:00*0.76888*0.76859*0.76909*0.76851
04/25/2016 11:15:00*0.76859*0.76904*0.76904*0.76824
04/25/2016 11:20:00*0.76904*0.76843*0.76906*0.76818
04/25/2016 11:25:00*0.76843*0.76842*0.76868*0.76821
04/25/2016 11:30:00*0.76842*0.76843*0.76879*0.76835
04/25/2016 11:35:00*0.76843*0.76868*0.76873*0.7682
04/25/2016 11:40:00*0.76868*0.76836*0.76868*0.76819
04/25/2016 11:45:00*0.76836*0.7683*0.76856*0.76826
04/25/2016 11:50:00*0.7683*0.76831*0.76846*0.76821
04/25/2016 11:55:00*0.76831*0.7683*0.76847*0.76811
04/25/2016 12:00:00*0.7683*0.76801*0.76844*0.76769
04/25/2016 12:05:00*0.76801*0.76806*0.76833*0.76794
04/25/2016 12:10:00*0.76806*0.7678*0.76827*0.76773
04/25/2016 12:15:00*0.7678*0.76813*0.76824*0.76771
04/25/2016 12:20:00*0.76813*0.76835*0.76855*0.76806
04/25/2016 12:25:00*0.76835*0.76808*0.7685*0.76801
04/25/2016 12:30:00*0.76808*0.76816*0.76823*0.768
04/25/2016 12:35:00*0.76816*0.76788*0.76822*0.7677
04/25/2016 12:40:00*0.76788*0.76786*0.768*0.76769
04/25/2016 12:45:00*0.76786*0.76798*0.76816*0.76774
04/25/2016 12:50:00*0.76798*0.76826*0.76833*0.76796
04/25/2016 12:55:00*0.76826*0.76887*0.76908*0.76826
04/25/2016 13:00:00*0.76887*0.76851*0.76901*0.76839
04/25/2016 13:05:00*0.76851*0.76848*0.76853*0.76819
04/25/2016 13:10:00*0.76848*0.76837*0.76858*0.76831
04/25/2016 13:15:00*0.76837*0.76868*0.76883*0.76821
04/25/2016 13:20:00*0.76868*0.76857*0.76881*0.76843
04/25/2016 13:25:00*0.76857*0.76866*0.76885*0.76834
04/25/2016 13:30:00*0.76866*0.76886*0.7691*0.76866
04/25/2016 13:35:00*0.76886*0.7685*0.76919*0.76841
04/25/2016 13:40:00*0.7685*0.76862*0.76863*0.76836
04/25/2016 13:45:00*0.76862*0.7684*0.76863*0.76829
04/25/2016 13:50:00*0.7684*0.76869*0.76885*0.76839
04/25/2016 13:55:00*0.76869*0.76846*0.76869*0.76843
04/25/2016 14:00:00*0.76846*0.76837*0.76852*0.7681
04/25/2016 14:05:00*0.76837*0.76857*0.76895*0.76837
04/25/2016 14:10:00*0.76857*0.76848*0.7688*0.76842
04/25/2016 14:15:00*0.76848*0.76844*0.76861*0.76837
04/25/2016 14:20:00*0.76844*0.76872*0.7688*0.76839
04/25/2016 14:25:00*0.76872*0.76818*0.76876*0.76814
04/25/2016 14:30:00*0.76818*0.76812*0.7685*0.76808
04/25/2016 14:35:00*0.76812*0.76811*0.76826*0.76803
04/25/2016 14:40:00*0.76811*0.76815*0.76823*0.7681
04/25/2016 14:45:00*0.76815*0.76831*0.76844*0.76814
04/25/2016 14:50:00*0.76831*0.76811*0.76841*0.76811
04/25/2016 14:55:00*0.76811*0.76819*0.76821*0.768
04/25/2016 15:00:00*0.76819*0.76914*0.76932*0.76809
04/25/2016 15:05:00*0.76914*0.76867*0.76914*0.76867
04/25/2016 15:10:00*0.76867*0.7686*0.76882*0.76855
04/25/2016 15:15:00*0.7686*0.76842*0.76872*0.76831
04/25/2016 15:20:00*0.76842*0.76829*0.76847*0.76821
04/25/2016 15:25:00*0.76829*0.76834*0.76837*0.76821
04/25/2016 15:30:00*0.76834*0.7684*0.76841*0.76827
04/25/2016 15:35:00*0.7684*0.76865*0.76865*0.76834
04/25/2016 15:40:00*0.76865*0.76853*0.7688*0.7685
04/25/2016 15:45:00*0.76853*0.76844*0.76865*0.76841
04/25/2016 15:50:00*0.76844*0.76871*0.76876*0.76844
04/25/2016 15:55:00*0.76871*0.76886*0.76893*0.76871
04/25/2016 16:00:00*0.76886*0.76894*0.76904*0.76885
04/25/2016 16:05:00*0.76894*0.76917*0.76928*0.76883
04/25/2016 16:10:00*0.76917*0.76917*0.76922*0.76911
04/25/2016 16:15:00*0.76917*0.76915*0.76923*0.76908
04/25/2016 16:20:00*0.76915*0.76913*0.76922*0.7691
04/25/2016 16:25:00*0.76913*0.76912*0.76917*0.76907
04/25/2016 16:30:00*0.76912*0.76907*0.76914*0.769
04/25/2016 16:35:00*0.76907*0.76905*0.76913*0.76899
04/25/2016 16:40:00*0.76905*0.76897*0.76913*0.76896
04/25/2016 16:45:00*0.76897*0.76881*0.76905*0.7688
04/25/2016 16:50:00*0.76881*0.76877*0.76895*0.76868
04/25/2016 16:55:00*0.76877*0.769*0.76904*0.76871
04/25/2016 17:00:00*0.769*0.76854*0.76901*0.76849
