04/21/2016 17:05:00*0.7653*0.7654*0.76542*0.76509
04/21/2016 17:10:00*0.7654*0.76551*0.76585*0.76516
04/21/2016 17:15:00*0.76551*0.76538*0.76563*0.76537
04/21/2016 17:20:00*0.76538*0.76539*0.76564*0.7653
04/21/2016 17:25:00*0.76539*0.76539*0.7658*0.76531
04/21/2016 17:30:00*0.76539*0.76557*0.76566*0.76536
04/21/2016 17:35:00*0.76557*0.76546*0.76562*0.76546
04/21/2016 17:40:00*0.76546*0.76554*0.76578*0.76532
04/21/2016 17:45:00*0.76554*0.76493*0.76575*0.76491
04/21/2016 17:50:00*0.76493*0.76547*0.76557*0.76467
04/21/2016 17:55:00*0.76547*0.76537*0.76583*0.76514
04/21/2016 18:00:00*0.76537*0.76499*0.7657*0.76499
04/21/2016 18:05:00*0.76499*0.76577*0.76579*0.76499
04/21/2016 18:10:00*0.76577*0.76579*0.76584*0.76568
04/21/2016 18:15:00*0.76579*0.76551*0.76579*0.76545
04/21/2016 18:20:00*0.76551*0.76564*0.76574*0.76551
04/21/2016 18:25:00*0.76564*0.76543*0.76566*0.7654
04/21/2016 18:30:00*0.76543*0.76538*0.76548*0.76529
04/21/2016 18:35:00*0.76538*0.7654*0.76541*0.76528
04/21/2016 18:40:00*0.7654*0.76561*0.76565*0.76537
04/21/2016 18:45:00*0.76561*0.7656*0.76565*0.76559
04/21/2016 18:50:00*0.7656*0.76559*0.7656*0.7655
04/21/2016 18:55:00*0.76559*0.76564*0.76564*0.76546
04/21/2016 19:00:00*0.76564*0.76575*0.76576*0.76563
04/21/2016 19:05:00*0.76575*0.76579*0.76591*0.76568
04/21/2016 19:10:00*0.76579*0.76567*0.7658*0.76565
04/21/2016 19:15:00*0.76567*0.76557*0.7657*0.76551
04/21/2016 19:20:00*0.76557*0.76573*0.76573*0.76555
04/21/2016 19:25:00*0.76573*0.76583*0.76584*0.76569
04/21/2016 19:30:00*0.76583*0.76561*0.76584*0.76561
04/21/2016 19:35:00*0.76561*0.76572*0.76575*0.76561
04/21/2016 19:40:00*0.76572*0.76591*0.76591*0.76572
04/21/2016 19:45:00*0.76591*0.76587*0.76591*0.76584
04/21/2016 19:50:00*0.76587*0.76578*0.76591*0.76577
04/21/2016 19:55:00*0.76578*0.76552*0.76578*0.76552
04/21/2016 20:00:00*0.76552*0.76576*0.7658*0.7655
04/21/2016 20:05:00*0.76576*0.76604*0.76604*0.76564
04/21/2016 20:10:00*0.76604*0.76594*0.76615*0.76594
04/21/2016 20:15:00*0.76594*0.76621*0.76623*0.76593
04/21/2016 20:20:00*0.76621*0.76632*0.76638*0.76618
04/21/2016 20:25:00*0.76632*0.76621*0.76639*0.76617
04/21/2016 20:30:00*0.76621*0.7662*0.76623*0.76614
04/21/2016 20:35:00*0.7662*0.76602*0.76629*0.76602
04/21/2016 20:40:00*0.76602*0.76622*0.76622*0.76602
04/21/2016 20:45:00*0.76622*0.76632*0.76634*0.76618
04/21/2016 20:50:00*0.76632*0.76639*0.76642*0.76625
04/21/2016 20:55:00*0.76639*0.76643*0.76653*0.76637
04/21/2016 21:00:00*0.76643*0.76619*0.76644*0.76618
04/21/2016 21:05:00*0.76619*0.76619*0.76632*0.76618
04/21/2016 21:10:00*0.76619*0.76629*0.76635*0.76617
04/21/2016 21:15:00*0.76629*0.76626*0.76629*0.76609
04/21/2016 21:20:00*0.76626*0.76612*0.76628*0.76608
04/21/2016 21:25:00*0.76612*0.76611*0.76617*0.76599
04/21/2016 21:30:00*0.76611*0.76596*0.76613*0.76592
04/21/2016 21:35:00*0.76596*0.76625*0.76625*0.76596
04/21/2016 21:40:00*0.76625*0.76617*0.76641*0.76615
04/21/2016 21:45:00*0.76617*0.76632*0.7664*0.76612
04/21/2016 21:50:00*0.76632*0.76604*0.76635*0.76604
04/21/2016 21:55:00*0.76604*0.76629*0.76629*0.76604
04/21/2016 22:00:00*0.76629*0.76631*0.76632*0.76623
04/21/2016 22:05:00*0.76631*0.76612*0.76633*0.76611
04/21/2016 22:10:00*0.76612*0.76613*0.76615*0.76604
04/21/2016 22:15:00*0.76613*0.76633*0.7665*0.76613
04/21/2016 22:20:00*0.76633*0.76626*0.76642*0.76625
04/21/2016 22:25:00*0.76626*0.76636*0.76637*0.76615
04/21/2016 22:30:00*0.76636*0.76682*0.76695*0.76636
04/21/2016 22:35:00*0.76682*0.76683*0.76688*0.76652
04/21/2016 22:40:00*0.76683*0.76677*0.76683*0.76666
04/21/2016 22:45:00*0.76677*0.76674*0.76681*0.76664
04/21/2016 22:50:00*0.76674*0.76653*0.76675*0.76652
04/21/2016 22:55:00*0.76653*0.76635*0.76653*0.76629
04/21/2016 23:00:00*0.76635*0.7661*0.76637*0.76564
04/21/2016 23:05:00*0.7661*0.76589*0.76613*0.76588
04/21/2016 23:10:00*0.76589*0.76589*0.76605*0.76581
04/21/2016 23:15:00*0.76589*0.76593*0.76601*0.76585
04/21/2016 23:20:00*0.76593*0.76575*0.76595*0.76575
04/21/2016 23:25:00*0.76575*0.76573*0.76586*0.76563
04/21/2016 23:30:00*0.76573*0.76569*0.76583*0.76563
04/21/2016 23:35:00*0.76569*0.76567*0.76583*0.76567
04/21/2016 23:40:00*0.76567*0.76569*0.76571*0.76561
04/21/2016 23:45:00*0.76569*0.76579*0.7659*0.76569
04/21/2016 23:50:00*0.76579*0.76561*0.7658*0.7656
04/21/2016 23:55:00*0.76561*0.76542*0.76572*0.76542
04/22/2016 00:00:00*0.76542*0.76527*0.76542*0.76526
04/22/2016 00:05:00*0.76527*0.76517*0.76536*0.76514
04/22/2016 00:10:00*0.76517*0.76533*0.76536*0.76517
04/22/2016 00:15:00*0.76533*0.76537*0.76543*0.76529
04/22/2016 00:20:00*0.76537*0.76559*0.76561*0.76537
04/22/2016 00:25:00*0.76559*0.76574*0.76575*0.76549
04/22/2016 00:30:00*0.76574*0.76571*0.76587*0.7657
04/22/2016 00:35:00*0.76571*0.76597*0.76599*0.76557
04/22/2016 00:40:00*0.76597*0.7657*0.76611*0.7657
04/22/2016 00:45:00*0.7657*0.7658*0.76591*0.76565
04/22/2016 00:50:00*0.7658*0.76587*0.76589*0.76566
04/22/2016 00:55:00*0.76587*0.76575*0.766*0.76572
04/22/2016 01:00:00*0.76575*0.76603*0.76604*0.76575
04/22/2016 01:05:00*0.76603*0.76617*0.76619*0.76594
04/22/2016 01:10:00*0.76617*0.76622*0.76631*0.76615
04/22/2016 01:15:00*0.76622*0.76642*0.76649*0.76622
04/22/2016 01:20:00*0.76642*0.76655*0.76663*0.76635
04/22/2016 01:25:00*0.76655*0.76623*0.76655*0.76623
04/22/2016 01:30:00*0.76623*0.76636*0.76639*0.7662
04/22/2016 01:35:00*0.76636*0.76637*0.76648*0.76626
04/22/2016 01:40:00*0.76637*0.76661*0.76663*0.76627
04/22/2016 01:45:00*0.76661*0.76666*0.76672*0.7665
04/22/2016 01:50:00*0.76666*0.76686*0.76693*0.76665
04/22/2016 01:55:00*0.76686*0.76682*0.76715*0.76676
04/22/2016 02:00:00*0.76682*0.76717*0.76722*0.76679
04/22/2016 02:05:00*0.76717*0.76711*0.7675*0.76705
04/22/2016 02:10:00*0.76711*0.76722*0.7675*0.76701
04/22/2016 02:15:00*0.76722*0.76716*0.76752*0.76708
04/22/2016 02:20:00*0.76716*0.76687*0.76722*0.7668
04/22/2016 02:25:00*0.76687*0.76679*0.76687*0.76665
04/22/2016 02:30:00*0.76679*0.76656*0.76692*0.76656
04/22/2016 02:35:00*0.76656*0.76672*0.76687*0.76644
04/22/2016 02:40:00*0.76672*0.76679*0.76718*0.76658
04/22/2016 02:45:00*0.76679*0.76657*0.76683*0.76647
04/22/2016 02:50:00*0.76657*0.7662*0.76677*0.76609
04/22/2016 02:55:00*0.7662*0.76595*0.76635*0.76591
04/22/2016 03:00:00*0.76595*0.76546*0.76603*0.76543
04/22/2016 03:05:00*0.76546*0.76603*0.76616*0.76543
04/22/2016 03:10:00*0.76603*0.76612*0.76614*0.76567
04/22/2016 03:15:00*0.76612*0.76539*0.76614*0.76539
04/22/2016 03:20:00*0.76539*0.76583*0.76586*0.76534
04/22/2016 03:25:00*0.76583*0.76638*0.76661*0.76578
04/22/2016 03:30:00*0.76638*0.7665*0.76666*0.76607
04/22/2016 03:35:00*0.7665*0.7665*0.76704*0.76624
04/22/2016 03:40:00*0.7665*0.7662*0.76658*0.76583
04/22/2016 03:45:00*0.7662*0.76602*0.7664*0.7658
04/22/2016 03:50:00*0.76602*0.7656*0.76602*0.76552
04/22/2016 03:55:00*0.7656*0.76626*0.76634*0.7656
04/22/2016 04:00:00*0.76626*0.76591*0.76639*0.76574
04/22/2016 04:05:00*0.76591*0.76629*0.76647*0.76568
04/22/2016 04:10:00*0.76629*0.7665*0.76659*0.76628
04/22/2016 04:15:00*0.7665*0.76662*0.76667*0.76629
04/22/2016 04:20:00*0.76662*0.7664*0.76691*0.7664
04/22/2016 04:25:00*0.7664*0.76631*0.76651*0.76624
04/22/2016 04:30:00*0.76631*0.76592*0.76637*0.76585
04/22/2016 04:35:00*0.76592*0.76578*0.76601*0.76566
04/22/2016 04:40:00*0.76578*0.76604*0.76611*0.76578
04/22/2016 04:45:00*0.76604*0.7659*0.76615*0.76583
04/22/2016 04:50:00*0.7659*0.76561*0.76606*0.76548
04/22/2016 04:55:00*0.76561*0.76562*0.76594*0.76555
04/22/2016 05:00:00*0.76562*0.76578*0.76613*0.76545
04/22/2016 05:05:00*0.76578*0.76553*0.76588*0.7653
04/22/2016 05:10:00*0.76553*0.76565*0.76565*0.76544
04/22/2016 05:15:00*0.76565*0.7653*0.76581*0.76525
04/22/2016 05:20:00*0.7653*0.76536*0.76555*0.7653
04/22/2016 05:25:00*0.76536*0.76535*0.76544*0.76514
04/22/2016 05:30:00*0.76535*0.76558*0.76559*0.76532
04/22/2016 05:35:00*0.76558*0.76507*0.76563*0.76503
04/22/2016 05:40:00*0.76507*0.76563*0.76565*0.765
04/22/2016 05:45:00*0.76563*0.76545*0.76564*0.76519
04/22/2016 05:50:00*0.76545*0.76569*0.76577*0.76543
04/22/2016 05:55:00*0.76569*0.76531*0.76575*0.76531
04/22/2016 06:00:00*0.76531*0.76562*0.76562*0.76509
04/22/2016 06:05:00*0.76562*0.76609*0.76621*0.76558
04/22/2016 06:10:00*0.76609*0.76648*0.76649*0.76594
04/22/2016 06:15:00*0.76648*0.76614*0.76652*0.76604
04/22/2016 06:20:00*0.76614*0.76636*0.76646*0.76604
04/22/2016 06:25:00*0.76636*0.767*0.76704*0.7663
04/22/2016 06:30:00*0.767*0.76724*0.76747*0.76653
04/22/2016 06:35:00*0.76724*0.76689*0.76748*0.76688
04/22/2016 06:40:00*0.76689*0.76658*0.767*0.76636
04/22/2016 06:45:00*0.76658*0.76669*0.76691*0.76637
04/22/2016 06:50:00*0.76669*0.76641*0.76693*0.76637
04/22/2016 06:55:00*0.76641*0.76746*0.7677*0.76641
04/22/2016 07:00:00*0.76746*0.76774*0.76789*0.76741
04/22/2016 07:05:00*0.76774*0.76692*0.76776*0.76685
04/22/2016 07:10:00*0.76692*0.7668*0.7673*0.76658
04/22/2016 07:15:00*0.7668*0.76685*0.76708*0.76652
04/22/2016 07:20:00*0.76685*0.76668*0.76739*0.76667
04/22/2016 07:25:00*0.76668*0.76678*0.76737*0.76668
04/22/2016 07:30:00*0.76678*0.76681*0.76703*0.76655
04/22/2016 07:35:00*0.76681*0.7671*0.76749*0.76681
04/22/2016 07:40:00*0.7671*0.76719*0.7673*0.76684
04/22/2016 07:45:00*0.76719*0.7667*0.76719*0.76666
04/22/2016 07:50:00*0.7667*0.76696*0.76719*0.76662
04/22/2016 07:55:00*0.76696*0.76709*0.76714*0.76669
04/22/2016 08:00:00*0.76709*0.76728*0.76734*0.76691
04/22/2016 08:05:00*0.76728*0.76641*0.76756*0.76639
04/22/2016 08:10:00*0.76641*0.76629*0.76665*0.76597
04/22/2016 08:15:00*0.76629*0.76607*0.76645*0.7659
04/22/2016 08:20:00*0.76607*0.76606*0.76644*0.76585
04/22/2016 08:25:00*0.76606*0.76657*0.76677*0.76592
04/22/2016 08:30:00*0.76657*0.7665*0.7669*0.76596
04/22/2016 08:35:00*0.7665*0.77001*0.77113*0.7665
04/22/2016 08:40:00*0.77001*0.7707*0.77105*0.76996
04/22/2016 08:45:00*0.7707*0.77054*0.77072*0.77032
04/22/2016 08:50:00*0.77054*0.77075*0.77104*0.77025
04/22/2016 08:55:00*0.77075*0.77043*0.77081*0.77036
04/22/2016 09:00:00*0.77043*0.77104*0.77129*0.77029
04/22/2016 09:05:00*0.77104*0.77204*0.7721*0.77094
04/22/2016 09:10:00*0.77204*0.7715*0.77245*0.77107
04/22/2016 09:15:00*0.7715*0.77182*0.77197*0.77123
04/22/2016 09:20:00*0.77182*0.77144*0.77194*0.77123
04/22/2016 09:25:00*0.77144*0.77092*0.77167*0.77085
04/22/2016 09:30:00*0.77092*0.77152*0.77179*0.77092
04/22/2016 09:35:00*0.77152*0.7716*0.77186*0.7714
04/22/2016 09:40:00*0.7716*0.77158*0.7717*0.771
04/22/2016 09:45:00*0.77158*0.7718*0.77192*0.77126
04/22/2016 09:50:00*0.7718*0.77209*0.7724*0.77167
04/22/2016 09:55:00*0.77209*0.77257*0.77315*0.77207
04/22/2016 10:00:00*0.77257*0.77252*0.77293*0.7722
04/22/2016 10:05:00*0.77252*0.77199*0.77284*0.77192
04/22/2016 10:10:00*0.77199*0.77198*0.77242*0.77178
04/22/2016 10:15:00*0.77198*0.77241*0.77301*0.77188
04/22/2016 10:20:00*0.77241*0.77226*0.77268*0.77212
04/22/2016 10:25:00*0.77226*0.77166*0.77231*0.77144
04/22/2016 10:30:00*0.77166*0.77243*0.7726*0.77147
04/22/2016 10:35:00*0.77243*0.77204*0.77276*0.77182
04/22/2016 10:40:00*0.77204*0.77118*0.77223*0.77115
04/22/2016 10:45:00*0.77118*0.77143*0.77154*0.77088
04/22/2016 10:50:00*0.77143*0.77093*0.77169*0.77078
04/22/2016 10:55:00*0.77093*0.7714*0.77156*0.77089
04/22/2016 11:00:00*0.7714*0.77189*0.77243*0.77092
04/22/2016 11:05:00*0.77189*0.77258*0.77326*0.77186
04/22/2016 11:10:00*0.77258*0.77149*0.77281*0.77147
04/22/2016 11:15:00*0.77149*0.77105*0.77181*0.77091
04/22/2016 11:20:00*0.77105*0.77038*0.77125*0.76972
04/22/2016 11:25:00*0.77038*0.77092*0.77116*0.77037
04/22/2016 11:30:00*0.77092*0.77103*0.77133*0.77067
04/22/2016 11:35:00*0.77103*0.77138*0.77161*0.771
04/22/2016 11:40:00*0.77138*0.77156*0.77197*0.77138
04/22/2016 11:45:00*0.77156*0.77109*0.77158*0.77082
04/22/2016 11:50:00*0.77109*0.77067*0.7711*0.7704
04/22/2016 11:55:00*0.77067*0.77088*0.77097*0.77051
04/22/2016 12:00:00*0.77088*0.77099*0.77106*0.77065
04/22/2016 12:05:00*0.77099*0.77066*0.77116*0.77062
04/22/2016 12:10:00*0.77066*0.77074*0.77087*0.7705
04/22/2016 12:15:00*0.77074*0.77074*0.7709*0.77059
04/22/2016 12:20:00*0.77074*0.77037*0.77076*0.77029
04/22/2016 12:25:00*0.77037*0.76987*0.77044*0.7697
04/22/2016 12:30:00*0.76987*0.76944*0.77013*0.76942
04/22/2016 12:35:00*0.76944*0.76938*0.76998*0.76937
04/22/2016 12:40:00*0.76938*0.76925*0.76938*0.76897
04/22/2016 12:45:00*0.76925*0.76963*0.76979*0.76925
04/22/2016 12:50:00*0.76963*0.76932*0.76973*0.76922
04/22/2016 12:55:00*0.76932*0.76903*0.76944*0.76896
04/22/2016 13:00:00*0.76903*0.76932*0.76981*0.76903
04/22/2016 13:05:00*0.76932*0.76996*0.77022*0.76932
04/22/2016 13:10:00*0.76996*0.76995*0.77026*0.76981
04/22/2016 13:15:00*0.76995*0.7702*0.7704*0.76986
04/22/2016 13:20:00*0.7702*0.77001*0.77023*0.76961
04/22/2016 13:25:00*0.77001*0.76992*0.77024*0.76983
04/22/2016 13:30:00*0.76992*0.76986*0.7701*0.76974
04/22/2016 13:35:00*0.76986*0.77073*0.77073*0.76976
04/22/2016 13:40:00*0.77073*0.77072*0.77079*0.77057
04/22/2016 13:45:00*0.77072*0.77102*0.77112*0.77072
04/22/2016 13:50:00*0.77102*0.77122*0.77144*0.77102
04/22/2016 13:55:00*0.77122*0.77107*0.77136*0.77095
04/22/2016 14:00:00*0.77107*0.77166*0.77172*0.77088
04/22/2016 14:05:00*0.77166*0.7723*0.77246*0.77165
04/22/2016 14:10:00*0.7723*0.77198*0.77235*0.77191
04/22/2016 14:15:00*0.77198*0.77168*0.77208*0.77135
04/22/2016 14:20:00*0.77168*0.77167*0.77183*0.7714
04/22/2016 14:25:00*0.77167*0.77134*0.77194*0.77132
04/22/2016 14:30:00*0.77134*0.77135*0.77152*0.77121
04/22/2016 14:35:00*0.77135*0.77148*0.77161*0.77126
04/22/2016 14:40:00*0.77148*0.77148*0.77186*0.77148
04/22/2016 14:45:00*0.77148*0.77154*0.77165*0.77131
04/22/2016 14:50:00*0.77154*0.7717*0.77177*0.77143
04/22/2016 14:55:00*0.7717*0.77145*0.7717*0.77136
04/22/2016 15:00:00*0.77145*0.77117*0.77152*0.77111
04/22/2016 15:05:00*0.77117*0.77143*0.77151*0.77117
04/22/2016 15:10:00*0.77143*0.77136*0.77152*0.77133
04/22/2016 15:15:00*0.77136*0.77137*0.77149*0.77131
04/22/2016 15:20:00*0.77137*0.77116*0.77146*0.77107
04/22/2016 15:25:00*0.77116*0.77112*0.77119*0.77078
04/22/2016 15:30:00*0.77112*0.77136*0.77151*0.77096
04/22/2016 15:35:00*0.77136*0.77163*0.77167*0.77136
04/22/2016 15:40:00*0.77163*0.77204*0.77204*0.77162
04/22/2016 15:45:00*0.77204*0.77191*0.77215*0.7718
04/22/2016 15:50:00*0.77191*0.77152*0.77191*0.77148
04/22/2016 15:55:00*0.77152*0.77177*0.77179*0.77144
04/22/2016 16:00:00*0.77177*0.7722*0.77226*0.77176
04/22/2016 16:05:00*0.7722*0.77202*0.77224*0.77202
04/22/2016 16:10:00*0.77202*0.77203*0.77208*0.77197
04/22/2016 16:15:00*0.77203*0.77222*0.7723*0.77197
04/22/2016 16:20:00*0.77222*0.77199*0.77222*0.77198
04/22/2016 16:25:00*0.77199*0.77211*0.77215*0.77189
04/22/2016 16:30:00*0.77211*0.77229*0.77255*0.7721
04/22/2016 16:35:00*0.77229*0.77198*0.77235*0.77198
04/22/2016 16:40:00*0.77198*0.77152*0.772*0.77145
04/22/2016 16:45:00*0.77152*0.77168*0.77184*0.77143
04/22/2016 16:50:00*0.77168*0.7714*0.77177*0.77134
04/22/2016 16:55:00*0.7714*0.77142*0.77161*0.77127
