04/20/2016 17:05:00*0.76747*0.76763*0.76764*0.76728
04/20/2016 17:10:00*0.76763*0.76752*0.76798*0.76746
04/20/2016 17:15:00*0.76752*0.7675*0.76761*0.76745
04/20/2016 17:20:00*0.7675*0.76793*0.76798*0.7675
04/20/2016 17:25:00*0.76793*0.7677*0.76803*0.7677
04/20/2016 17:30:00*0.7677*0.76769*0.76792*0.76765
04/20/2016 17:35:00*0.76769*0.76769*0.76773*0.76765
04/20/2016 17:40:00*0.76769*0.76768*0.76779*0.76755
04/20/2016 17:45:00*0.76768*0.76772*0.76776*0.7675
04/20/2016 17:50:00*0.76772*0.7676*0.76776*0.76729
04/20/2016 17:55:00*0.7676*0.76748*0.7676*0.76734
04/20/2016 18:00:00*0.76748*0.76726*0.76759*0.76725
04/20/2016 18:05:00*0.76726*0.76766*0.76774*0.76726
04/20/2016 18:10:00*0.76766*0.76753*0.76766*0.76751
04/20/2016 18:15:00*0.76753*0.76743*0.76753*0.76732
04/20/2016 18:20:00*0.76743*0.76745*0.76746*0.76736
04/20/2016 18:25:00*0.76745*0.7674*0.76749*0.76735
04/20/2016 18:30:00*0.7674*0.76736*0.76745*0.76732
04/20/2016 18:35:00*0.76736*0.76723*0.7674*0.7672
04/20/2016 18:40:00*0.76723*0.76732*0.76734*0.7672
04/20/2016 18:45:00*0.76732*0.7673*0.76736*0.76725
04/20/2016 18:50:00*0.7673*0.76736*0.7674*0.76729
04/20/2016 18:55:00*0.76736*0.76744*0.76751*0.76727
04/20/2016 19:00:00*0.76744*0.76728*0.76745*0.76728
04/20/2016 19:05:00*0.76728*0.76743*0.76747*0.76726
04/20/2016 19:10:00*0.76743*0.76743*0.76744*0.7673
04/20/2016 19:15:00*0.76743*0.76761*0.76761*0.76742
04/20/2016 19:20:00*0.76761*0.76763*0.76781*0.76758
04/20/2016 19:25:00*0.76763*0.76747*0.76769*0.76741
04/20/2016 19:30:00*0.76747*0.76746*0.7675*0.76738
04/20/2016 19:35:00*0.76746*0.76782*0.76794*0.76746
04/20/2016 19:40:00*0.76782*0.7678*0.76783*0.76771
04/20/2016 19:45:00*0.7678*0.76783*0.76784*0.76771
04/20/2016 19:50:00*0.76783*0.76776*0.76783*0.76761
04/20/2016 19:55:00*0.76776*0.76771*0.76791*0.76771
04/20/2016 20:00:00*0.76771*0.76763*0.76771*0.7676
04/20/2016 20:05:00*0.76763*0.76771*0.76771*0.7675
04/20/2016 20:10:00*0.76771*0.76759*0.76775*0.76754
04/20/2016 20:15:00*0.76759*0.76727*0.76761*0.76727
04/20/2016 20:20:00*0.76727*0.76713*0.76741*0.76711
04/20/2016 20:25:00*0.76713*0.7671*0.76719*0.76702
04/20/2016 20:30:00*0.7671*0.76725*0.76735*0.7671
04/20/2016 20:35:00*0.76725*0.76726*0.76734*0.7672
04/20/2016 20:40:00*0.76726*0.76736*0.7674*0.76724
04/20/2016 20:45:00*0.76736*0.76717*0.76745*0.76713
04/20/2016 20:50:00*0.76717*0.76708*0.76717*0.76703
04/20/2016 20:55:00*0.76708*0.76675*0.76714*0.76675
04/20/2016 21:00:00*0.76675*0.76679*0.76694*0.76675
04/20/2016 21:05:00*0.76679*0.76686*0.767*0.76679
04/20/2016 21:10:00*0.76686*0.76696*0.76707*0.76683
04/20/2016 21:15:00*0.76696*0.76701*0.76713*0.76695
04/20/2016 21:20:00*0.76701*0.76705*0.76705*0.76676
04/20/2016 21:25:00*0.76705*0.76714*0.76723*0.76702
04/20/2016 21:30:00*0.76714*0.76715*0.76719*0.76707
04/20/2016 21:35:00*0.76715*0.76712*0.7672*0.76693
04/20/2016 21:40:00*0.76712*0.76702*0.76714*0.76696
04/20/2016 21:45:00*0.76702*0.7671*0.76712*0.76688
04/20/2016 21:50:00*0.7671*0.76756*0.7676*0.7671
04/20/2016 21:55:00*0.76756*0.76768*0.76788*0.76756
04/20/2016 22:00:00*0.76768*0.76732*0.76799*0.76723
04/20/2016 22:05:00*0.76732*0.76714*0.76732*0.76702
04/20/2016 22:10:00*0.76714*0.76706*0.76732*0.76699
04/20/2016 22:15:00*0.76706*0.76703*0.76708*0.76691
04/20/2016 22:20:00*0.76703*0.76708*0.76709*0.7669
04/20/2016 22:25:00*0.76708*0.76706*0.76719*0.767
04/20/2016 22:30:00*0.76706*0.76705*0.76713*0.76698
04/20/2016 22:35:00*0.76705*0.76728*0.7673*0.76705
04/20/2016 22:40:00*0.76728*0.767*0.76731*0.76696
04/20/2016 22:45:00*0.767*0.76724*0.76724*0.76699
04/20/2016 22:50:00*0.76724*0.76714*0.76724*0.76707
04/20/2016 22:55:00*0.76714*0.76725*0.76732*0.76704
04/20/2016 23:00:00*0.76725*0.7674*0.76743*0.76719
04/20/2016 23:05:00*0.7674*0.76734*0.76742*0.7672
04/20/2016 23:10:00*0.76734*0.76768*0.76787*0.76734
04/20/2016 23:15:00*0.76768*0.76772*0.76773*0.76752
04/20/2016 23:20:00*0.76772*0.76809*0.76819*0.76771
04/20/2016 23:25:00*0.76809*0.76825*0.76828*0.76791
04/20/2016 23:30:00*0.76825*0.76819*0.76825*0.76806
04/20/2016 23:35:00*0.76819*0.76819*0.76822*0.768
04/20/2016 23:40:00*0.76819*0.76826*0.76828*0.76816
04/20/2016 23:45:00*0.76826*0.76832*0.76833*0.76826
04/20/2016 23:50:00*0.76832*0.76838*0.7685*0.76832
04/20/2016 23:55:00*0.76838*0.76838*0.76846*0.76828
04/21/2016 00:00:00*0.76838*0.7684*0.76844*0.76827
04/21/2016 00:05:00*0.7684*0.76824*0.76842*0.76815
04/21/2016 00:10:00*0.76824*0.76819*0.76831*0.76812
04/21/2016 00:15:00*0.76819*0.76804*0.76823*0.76804
04/21/2016 00:20:00*0.76804*0.76802*0.76806*0.76792
04/21/2016 00:25:00*0.76802*0.76792*0.76803*0.76789
04/21/2016 00:30:00*0.76792*0.76802*0.76812*0.76783
04/21/2016 00:35:00*0.76802*0.76787*0.76807*0.76783
04/21/2016 00:40:00*0.76787*0.76779*0.76789*0.76773
04/21/2016 00:45:00*0.76779*0.76793*0.76795*0.76774
04/21/2016 00:50:00*0.76793*0.76794*0.76796*0.76782
04/21/2016 00:55:00*0.76794*0.76803*0.76815*0.7679
04/21/2016 01:00:00*0.76803*0.76798*0.76805*0.7679
04/21/2016 01:05:00*0.76798*0.76765*0.768*0.76763
04/21/2016 01:10:00*0.76765*0.76767*0.76768*0.76753
04/21/2016 01:15:00*0.76767*0.76762*0.76768*0.76744
04/21/2016 01:20:00*0.76762*0.76762*0.76771*0.76758
04/21/2016 01:25:00*0.76762*0.7678*0.76783*0.76757
04/21/2016 01:30:00*0.7678*0.76768*0.76784*0.76764
04/21/2016 01:35:00*0.76768*0.76816*0.76819*0.76767
04/21/2016 01:40:00*0.76816*0.768*0.76819*0.76776
04/21/2016 01:45:00*0.768*0.76823*0.76831*0.768
04/21/2016 01:50:00*0.76823*0.76812*0.76827*0.76812
04/21/2016 01:55:00*0.76812*0.76819*0.76822*0.768
04/21/2016 02:00:00*0.76819*0.76804*0.76825*0.768
04/21/2016 02:05:00*0.76804*0.76881*0.76884*0.76803
04/21/2016 02:10:00*0.76881*0.76831*0.76881*0.7682
04/21/2016 02:15:00*0.76831*0.76826*0.76846*0.76799
04/21/2016 02:20:00*0.76826*0.76829*0.76834*0.76807
04/21/2016 02:25:00*0.76829*0.76827*0.76829*0.7679
04/21/2016 02:30:00*0.76827*0.76829*0.76842*0.76812
04/21/2016 02:35:00*0.76829*0.7681*0.76853*0.76802
04/21/2016 02:40:00*0.7681*0.76827*0.76835*0.76796
04/21/2016 02:45:00*0.76827*0.76789*0.7683*0.76778
04/21/2016 02:50:00*0.76789*0.76762*0.76803*0.76757
04/21/2016 02:55:00*0.76762*0.76775*0.76817*0.76759
04/21/2016 03:00:00*0.76775*0.76767*0.76793*0.76755
04/21/2016 03:05:00*0.76767*0.76803*0.76861*0.76764
04/21/2016 03:10:00*0.76803*0.76803*0.76805*0.76746
04/21/2016 03:15:00*0.76803*0.76797*0.76824*0.76786
04/21/2016 03:20:00*0.76797*0.76726*0.76797*0.76716
04/21/2016 03:25:00*0.76726*0.76678*0.76726*0.76661
04/21/2016 03:30:00*0.76678*0.76741*0.76744*0.76668
04/21/2016 03:35:00*0.76741*0.76753*0.76761*0.76706
04/21/2016 03:40:00*0.76753*0.76776*0.76786*0.7675
04/21/2016 03:45:00*0.76776*0.76804*0.76806*0.76748
04/21/2016 03:50:00*0.76804*0.76813*0.7682*0.76777
04/21/2016 03:55:00*0.76813*0.76755*0.76818*0.76739
04/21/2016 04:00:00*0.76755*0.76734*0.76755*0.76723
04/21/2016 04:05:00*0.76734*0.76737*0.76745*0.76703
04/21/2016 04:10:00*0.76737*0.76696*0.76742*0.76694
04/21/2016 04:15:00*0.76696*0.76726*0.76727*0.76674
04/21/2016 04:20:00*0.76726*0.76688*0.76759*0.76679
04/21/2016 04:25:00*0.76688*0.7669*0.76709*0.76671
04/21/2016 04:30:00*0.7669*0.76708*0.76731*0.76681
04/21/2016 04:35:00*0.76708*0.76726*0.7674*0.76665
04/21/2016 04:40:00*0.76726*0.76719*0.7673*0.7669
04/21/2016 04:45:00*0.76719*0.76678*0.76734*0.76677
04/21/2016 04:50:00*0.76678*0.76668*0.76701*0.76651
04/21/2016 04:55:00*0.76668*0.76673*0.76684*0.76657
04/21/2016 05:00:00*0.76673*0.76647*0.76686*0.76646
04/21/2016 05:05:00*0.76647*0.76724*0.76732*0.76646
04/21/2016 05:10:00*0.76724*0.76704*0.7673*0.76689
04/21/2016 05:15:00*0.76704*0.76687*0.76707*0.76678
04/21/2016 05:20:00*0.76687*0.76711*0.76713*0.76656
04/21/2016 05:25:00*0.76711*0.76715*0.7674*0.76701
04/21/2016 05:30:00*0.76715*0.76704*0.76747*0.7669
04/21/2016 05:35:00*0.76704*0.76728*0.76731*0.76694
04/21/2016 05:40:00*0.76728*0.76712*0.76737*0.76705
04/21/2016 05:45:00*0.76712*0.76741*0.76745*0.76705
04/21/2016 05:50:00*0.76741*0.76704*0.76743*0.76699
04/21/2016 05:55:00*0.76704*0.76714*0.76723*0.76699
04/21/2016 06:00:00*0.76714*0.76684*0.76714*0.76672
04/21/2016 06:05:00*0.76684*0.76656*0.76689*0.76654
04/21/2016 06:10:00*0.76656*0.76676*0.76676*0.76642
04/21/2016 06:15:00*0.76676*0.7664*0.76678*0.76632
04/21/2016 06:20:00*0.7664*0.76633*0.76656*0.7661
04/21/2016 06:25:00*0.76633*0.76667*0.76668*0.76616
04/21/2016 06:30:00*0.76667*0.76692*0.767*0.76662
04/21/2016 06:35:00*0.76692*0.76727*0.7674*0.76692
04/21/2016 06:40:00*0.76727*0.76743*0.76768*0.76701
04/21/2016 06:45:00*0.76743*0.76754*0.76771*0.76734
04/21/2016 06:50:00*0.76754*0.76772*0.76803*0.76753
04/21/2016 06:55:00*0.76772*0.76753*0.76783*0.7675
04/21/2016 07:00:00*0.76753*0.76777*0.76799*0.76732
04/21/2016 07:05:00*0.76777*0.76751*0.76797*0.76751
04/21/2016 07:10:00*0.76751*0.76718*0.76751*0.76713
04/21/2016 07:15:00*0.76718*0.76653*0.76724*0.76653
04/21/2016 07:20:00*0.76653*0.76686*0.76704*0.76648
04/21/2016 07:25:00*0.76686*0.76633*0.76694*0.7663
04/21/2016 07:30:00*0.76633*0.76655*0.76667*0.76619
04/21/2016 07:35:00*0.76655*0.76661*0.76663*0.76619
04/21/2016 07:40:00*0.76661*0.76573*0.76663*0.76552
04/21/2016 07:45:00*0.76573*0.76551*0.76627*0.76548
04/21/2016 07:50:00*0.76551*0.76616*0.76658*0.76551
04/21/2016 07:55:00*0.76616*0.76557*0.76627*0.76549
04/21/2016 08:00:00*0.76557*0.76522*0.76601*0.76504
04/21/2016 08:05:00*0.76522*0.76531*0.76554*0.76489
04/21/2016 08:10:00*0.76531*0.76481*0.76562*0.76462
04/21/2016 08:15:00*0.76481*0.76564*0.76565*0.7648
04/21/2016 08:20:00*0.76564*0.7651*0.76569*0.76494
04/21/2016 08:25:00*0.7651*0.76519*0.76539*0.76494
04/21/2016 08:30:00*0.76519*0.76486*0.7655*0.76464
04/21/2016 08:35:00*0.76486*0.76535*0.76568*0.76483
04/21/2016 08:40:00*0.76535*0.76584*0.76657*0.76497
04/21/2016 08:45:00*0.76584*0.76361*0.76614*0.76356
04/21/2016 08:50:00*0.76361*0.76344*0.76463*0.76344
04/21/2016 08:55:00*0.76344*0.7635*0.76405*0.76333
04/21/2016 09:00:00*0.7635*0.76299*0.76381*0.76299
04/21/2016 09:05:00*0.76299*0.76129*0.76307*0.7612
04/21/2016 09:10:00*0.76129*0.76224*0.76256*0.76129
04/21/2016 09:15:00*0.76224*0.76199*0.7624*0.76191
04/21/2016 09:20:00*0.76199*0.76244*0.76303*0.76197
04/21/2016 09:25:00*0.76244*0.76237*0.7628*0.76228
04/21/2016 09:30:00*0.76237*0.76244*0.76254*0.76162
04/21/2016 09:35:00*0.76244*0.76304*0.76347*0.76223
04/21/2016 09:40:00*0.76304*0.76309*0.76387*0.76231
04/21/2016 09:45:00*0.76309*0.76342*0.76352*0.76224
04/21/2016 09:50:00*0.76342*0.76455*0.76455*0.76297
04/21/2016 09:55:00*0.76455*0.76524*0.76544*0.76446
04/21/2016 10:00:00*0.76524*0.76489*0.76566*0.76448
04/21/2016 10:05:00*0.76489*0.76539*0.76564*0.76439
04/21/2016 10:10:00*0.76539*0.76581*0.76592*0.76509
04/21/2016 10:15:00*0.76581*0.76584*0.76639*0.76558
04/21/2016 10:20:00*0.76584*0.76611*0.76611*0.76541
04/21/2016 10:25:00*0.76611*0.76575*0.7666*0.76575
04/21/2016 10:30:00*0.76575*0.76645*0.76671*0.76574
04/21/2016 10:35:00*0.76645*0.76606*0.76669*0.76592
04/21/2016 10:40:00*0.76606*0.76682*0.76682*0.76606
04/21/2016 10:45:00*0.76682*0.7668*0.76727*0.76639
04/21/2016 10:50:00*0.7668*0.76607*0.76699*0.76607
04/21/2016 10:55:00*0.76607*0.76648*0.76652*0.7658
04/21/2016 11:00:00*0.76648*0.76503*0.76687*0.76493
04/21/2016 11:05:00*0.76503*0.76516*0.76523*0.76443
04/21/2016 11:10:00*0.76516*0.76471*0.76524*0.76462
04/21/2016 11:15:00*0.76471*0.76418*0.76484*0.76413
04/21/2016 11:20:00*0.76418*0.76472*0.76482*0.76407
04/21/2016 11:25:00*0.76472*0.76467*0.76484*0.76422
04/21/2016 11:30:00*0.76467*0.76511*0.76524*0.76443
04/21/2016 11:35:00*0.76511*0.76419*0.76529*0.76411
04/21/2016 11:40:00*0.76419*0.76426*0.76469*0.76411
04/21/2016 11:45:00*0.76426*0.76467*0.76467*0.76395
04/21/2016 11:50:00*0.76467*0.76454*0.7647*0.76409
04/21/2016 11:55:00*0.76454*0.76527*0.76542*0.76453
04/21/2016 12:00:00*0.76527*0.76459*0.76535*0.76459
04/21/2016 12:05:00*0.76459*0.76398*0.76459*0.76393
04/21/2016 12:10:00*0.76398*0.76418*0.76429*0.76374
04/21/2016 12:15:00*0.76418*0.76359*0.76418*0.76353
04/21/2016 12:20:00*0.76359*0.76422*0.76427*0.76353
04/21/2016 12:25:00*0.76422*0.76469*0.76487*0.76409
04/21/2016 12:30:00*0.76469*0.7648*0.76486*0.7645
04/21/2016 12:35:00*0.7648*0.76469*0.7649*0.76466
04/21/2016 12:40:00*0.76469*0.76464*0.76494*0.76453
04/21/2016 12:45:00*0.76464*0.76469*0.7649*0.76461
04/21/2016 12:50:00*0.76469*0.76417*0.7647*0.76417
04/21/2016 12:55:00*0.76417*0.76373*0.76419*0.7637
04/21/2016 13:00:00*0.76373*0.76435*0.76471*0.76368
04/21/2016 13:05:00*0.76435*0.76413*0.76445*0.76404
04/21/2016 13:10:00*0.76413*0.76408*0.76459*0.76408
04/21/2016 13:15:00*0.76408*0.76369*0.76408*0.76357
04/21/2016 13:20:00*0.76369*0.76411*0.76415*0.76368
04/21/2016 13:25:00*0.76411*0.76434*0.76435*0.76403
04/21/2016 13:30:00*0.76434*0.7643*0.76441*0.76418
04/21/2016 13:35:00*0.7643*0.76412*0.76441*0.76401
04/21/2016 13:40:00*0.76412*0.7642*0.76442*0.7638
04/21/2016 13:45:00*0.7642*0.76432*0.76446*0.7642
04/21/2016 13:50:00*0.76432*0.76415*0.76436*0.76404
04/21/2016 13:55:00*0.76415*0.76401*0.76423*0.764
04/21/2016 14:00:00*0.76401*0.76483*0.76483*0.76393
04/21/2016 14:05:00*0.76483*0.76505*0.76549*0.76454
04/21/2016 14:10:00*0.76505*0.76489*0.76529*0.76479
04/21/2016 14:15:00*0.76489*0.76482*0.76504*0.7646
04/21/2016 14:20:00*0.76482*0.76441*0.76491*0.76424
04/21/2016 14:25:00*0.76441*0.76426*0.76443*0.76393
04/21/2016 14:30:00*0.76426*0.76387*0.76439*0.76369
04/21/2016 14:35:00*0.76387*0.76425*0.76429*0.76386
04/21/2016 14:40:00*0.76425*0.76411*0.76425*0.76396
04/21/2016 14:45:00*0.76411*0.76426*0.76434*0.7641
04/21/2016 14:50:00*0.76426*0.76433*0.76436*0.76408
04/21/2016 14:55:00*0.76433*0.76432*0.76453*0.76426
04/21/2016 15:00:00*0.76432*0.76503*0.76512*0.76432
04/21/2016 15:05:00*0.76503*0.76498*0.76542*0.76496
04/21/2016 15:10:00*0.76498*0.76509*0.76534*0.76496
04/21/2016 15:15:00*0.76509*0.76511*0.76517*0.76503
04/21/2016 15:20:00*0.76511*0.76516*0.76531*0.76504
04/21/2016 15:25:00*0.76516*0.76511*0.76525*0.76511
04/21/2016 15:30:00*0.76511*0.76508*0.76526*0.76491
04/21/2016 15:35:00*0.76508*0.76502*0.7651*0.76478
04/21/2016 15:40:00*0.76502*0.76531*0.76542*0.76501
04/21/2016 15:45:00*0.76531*0.76536*0.76545*0.76526
04/21/2016 15:50:00*0.76536*0.76539*0.76548*0.76534
04/21/2016 15:55:00*0.76539*0.76536*0.76564*0.76533
04/21/2016 16:00:00*0.76536*0.76551*0.7657*0.76536
04/21/2016 16:05:00*0.76551*0.76527*0.76551*0.76513
04/21/2016 16:10:00*0.76527*0.76543*0.76543*0.76518
04/21/2016 16:15:00*0.76543*0.76521*0.76543*0.7651
04/21/2016 16:20:00*0.76521*0.76544*0.76545*0.7652
04/21/2016 16:25:00*0.76544*0.76547*0.76547*0.76537
04/21/2016 16:30:00*0.76547*0.76566*0.76568*0.76545
04/21/2016 16:35:00*0.76566*0.76559*0.76573*0.76555
04/21/2016 16:40:00*0.76559*0.76563*0.76571*0.76557
04/21/2016 16:45:00*0.76563*0.76578*0.76599*0.7656
04/21/2016 16:50:00*0.76578*0.76556*0.76594*0.76556
04/21/2016 16:55:00*0.76556*0.76536*0.7657*0.76536
04/21/2016 17:00:00*0.76536*0.7653*0.76556*0.76524
