04/19/2016 17:05:00*0.75864*0.75869*0.75878*0.75853
04/19/2016 17:10:00*0.75869*0.75907*0.75909*0.75869
04/19/2016 17:15:00*0.75907*0.75917*0.75925*0.75893
04/19/2016 17:20:00*0.75917*0.75898*0.7592*0.75898
04/19/2016 17:25:00*0.75898*0.7591*0.75911*0.75897
04/19/2016 17:30:00*0.7591*0.75907*0.75915*0.75905
04/19/2016 17:35:00*0.75907*0.75885*0.75911*0.7588
04/19/2016 17:40:00*0.75885*0.75843*0.75885*0.75843
04/19/2016 17:45:00*0.75843*0.75883*0.75885*0.7584
04/19/2016 17:50:00*0.75883*0.75882*0.75903*0.75882
04/19/2016 17:55:00*0.75882*0.75876*0.75889*0.75851
04/19/2016 18:00:00*0.75876*0.75868*0.75876*0.75859
04/19/2016 18:05:00*0.75868*0.75885*0.75894*0.75858
04/19/2016 18:10:00*0.75885*0.75862*0.75885*0.75855
04/19/2016 18:15:00*0.75862*0.75872*0.75875*0.75847
04/19/2016 18:20:00*0.75872*0.75837*0.75872*0.75829
04/19/2016 18:25:00*0.75837*0.75837*0.75837*0.75827
04/19/2016 18:30:00*0.75837*0.75844*0.75854*0.75836
04/19/2016 18:35:00*0.75844*0.75819*0.75851*0.75815
04/19/2016 18:40:00*0.75819*0.75791*0.75822*0.75787
04/19/2016 18:45:00*0.75791*0.75775*0.75808*0.75769
04/19/2016 18:50:00*0.75775*0.7577*0.75777*0.75759
04/19/2016 18:55:00*0.7577*0.75754*0.7577*0.75751
04/19/2016 19:00:00*0.75754*0.75762*0.75762*0.75749
04/19/2016 19:05:00*0.75762*0.75792*0.758*0.75755
04/19/2016 19:10:00*0.75792*0.75785*0.75793*0.75781
04/19/2016 19:15:00*0.75785*0.75776*0.7579*0.75772
04/19/2016 19:20:00*0.75776*0.75757*0.75778*0.75756
04/19/2016 19:25:00*0.75757*0.75752*0.7576*0.75752
04/19/2016 19:30:00*0.75752*0.75766*0.75766*0.75749
04/19/2016 19:35:00*0.75766*0.75754*0.75775*0.7575
04/19/2016 19:40:00*0.75754*0.75753*0.75757*0.75744
04/19/2016 19:45:00*0.75753*0.75754*0.75757*0.75751
04/19/2016 19:50:00*0.75754*0.75744*0.75757*0.75743
04/19/2016 19:55:00*0.75744*0.7572*0.75749*0.7572
04/19/2016 20:00:00*0.7572*0.75725*0.75728*0.75719
04/19/2016 20:05:00*0.75725*0.75745*0.75752*0.75723
04/19/2016 20:10:00*0.75745*0.75752*0.75769*0.75745
04/19/2016 20:15:00*0.75752*0.75729*0.75755*0.75727
04/19/2016 20:20:00*0.75729*0.7571*0.75731*0.75709
04/19/2016 20:25:00*0.7571*0.75714*0.75716*0.75701
04/19/2016 20:30:00*0.75714*0.75693*0.75716*0.75693
04/19/2016 20:35:00*0.75693*0.75707*0.75707*0.75688
04/19/2016 20:40:00*0.75707*0.75698*0.75708*0.75694
04/19/2016 20:45:00*0.75698*0.75677*0.757*0.75675
04/19/2016 20:50:00*0.75677*0.75697*0.75706*0.75676
04/19/2016 20:55:00*0.75697*0.75708*0.75719*0.75697
04/19/2016 21:00:00*0.75708*0.75712*0.75725*0.757
04/19/2016 21:05:00*0.75712*0.757*0.75714*0.757
04/19/2016 21:10:00*0.757*0.75686*0.757*0.75685
04/19/2016 21:15:00*0.75686*0.75679*0.75695*0.75679
04/19/2016 21:20:00*0.75679*0.75672*0.75683*0.75661
04/19/2016 21:25:00*0.75672*0.75679*0.75681*0.75669
04/19/2016 21:30:00*0.75679*0.75691*0.75691*0.75671
04/19/2016 21:35:00*0.75691*0.75701*0.75702*0.75688
04/19/2016 21:40:00*0.75701*0.75709*0.75717*0.75695
04/19/2016 21:45:00*0.75709*0.75714*0.75724*0.75707
04/19/2016 21:50:00*0.75714*0.75714*0.75723*0.75714
04/19/2016 21:55:00*0.75714*0.75692*0.75715*0.75692
04/19/2016 22:00:00*0.75692*0.75702*0.75706*0.7569
04/19/2016 22:05:00*0.75702*0.75689*0.75702*0.75684
04/19/2016 22:10:00*0.75689*0.75687*0.75695*0.75679
04/19/2016 22:15:00*0.75687*0.75635*0.75687*0.7563
04/19/2016 22:20:00*0.75635*0.75626*0.75636*0.75616
04/19/2016 22:25:00*0.75626*0.75623*0.75626*0.75613
04/19/2016 22:30:00*0.75623*0.75625*0.75625*0.7562
04/19/2016 22:35:00*0.75625*0.75648*0.7565*0.75624
04/19/2016 22:40:00*0.75648*0.75651*0.75652*0.7564
04/19/2016 22:45:00*0.75651*0.7566*0.75665*0.75649
04/19/2016 22:50:00*0.7566*0.75651*0.75663*0.75649
04/19/2016 22:55:00*0.75651*0.75635*0.75657*0.75633
04/19/2016 23:00:00*0.75635*0.75635*0.75644*0.75621
04/19/2016 23:05:00*0.75635*0.75635*0.75646*0.75631
04/19/2016 23:10:00*0.75635*0.75642*0.75645*0.75632
04/19/2016 23:15:00*0.75642*0.75606*0.75643*0.75599
04/19/2016 23:20:00*0.75606*0.75587*0.75607*0.75585
04/19/2016 23:25:00*0.75587*0.75578*0.75592*0.75568
04/19/2016 23:30:00*0.75578*0.75546*0.75579*0.75546
04/19/2016 23:35:00*0.75546*0.75555*0.75555*0.75537
04/19/2016 23:40:00*0.75555*0.75564*0.7557*0.75553
04/19/2016 23:45:00*0.75564*0.75568*0.75576*0.75559
04/19/2016 23:50:00*0.75568*0.75547*0.75589*0.75539
04/19/2016 23:55:00*0.75547*0.75559*0.75581*0.75535
04/20/2016 00:00:00*0.75559*0.75546*0.75559*0.75545
04/20/2016 00:05:00*0.75546*0.7555*0.75556*0.75545
04/20/2016 00:10:00*0.7555*0.75566*0.75582*0.7555
04/20/2016 00:15:00*0.75566*0.75577*0.75581*0.75566
04/20/2016 00:20:00*0.75577*0.75588*0.75615*0.75577
04/20/2016 00:25:00*0.75588*0.75578*0.7559*0.75571
04/20/2016 00:30:00*0.75578*0.75599*0.75602*0.7557
04/20/2016 00:35:00*0.75599*0.75594*0.75613*0.75591
04/20/2016 00:40:00*0.75594*0.75576*0.75595*0.75574
04/20/2016 00:45:00*0.75576*0.75595*0.75601*0.75565
04/20/2016 00:50:00*0.75595*0.75581*0.75595*0.75578
04/20/2016 00:55:00*0.75581*0.75597*0.75597*0.75574
04/20/2016 01:00:00*0.75597*0.75598*0.75602*0.75582
04/20/2016 01:05:00*0.75598*0.75596*0.756*0.75589
04/20/2016 01:10:00*0.75596*0.75574*0.75605*0.75571
04/20/2016 01:15:00*0.75574*0.75577*0.75582*0.75557
04/20/2016 01:20:00*0.75577*0.7557*0.75583*0.75569
04/20/2016 01:25:00*0.7557*0.7556*0.75573*0.75559
04/20/2016 01:30:00*0.7556*0.7556*0.75563*0.75557
04/20/2016 01:35:00*0.7556*0.75557*0.75562*0.75526
04/20/2016 01:40:00*0.75557*0.75541*0.75557*0.75538
04/20/2016 01:45:00*0.75541*0.75549*0.75563*0.75536
04/20/2016 01:50:00*0.75549*0.75536*0.75551*0.75531
04/20/2016 01:55:00*0.75536*0.75524*0.75549*0.75523
04/20/2016 02:00:00*0.75524*0.75551*0.75571*0.75524
04/20/2016 02:05:00*0.75551*0.75578*0.75581*0.75519
04/20/2016 02:10:00*0.75578*0.75559*0.75582*0.75557
04/20/2016 02:15:00*0.75559*0.75529*0.75563*0.75517
04/20/2016 02:20:00*0.75529*0.75545*0.75563*0.75528
04/20/2016 02:25:00*0.75545*0.75545*0.75549*0.75515
04/20/2016 02:30:00*0.75545*0.7558*0.7558*0.75539
04/20/2016 02:35:00*0.7558*0.75592*0.75597*0.75563
04/20/2016 02:40:00*0.75592*0.75592*0.75608*0.75583
04/20/2016 02:45:00*0.75592*0.75612*0.75612*0.75572
04/20/2016 02:50:00*0.75612*0.75632*0.75645*0.75605
04/20/2016 02:55:00*0.75632*0.75666*0.75666*0.75618
04/20/2016 03:00:00*0.75666*0.7562*0.75673*0.75614
04/20/2016 03:05:00*0.7562*0.75702*0.75719*0.75618
04/20/2016 03:10:00*0.75702*0.75697*0.75743*0.75689
04/20/2016 03:15:00*0.75697*0.75691*0.7573*0.75669
04/20/2016 03:20:00*0.75691*0.75679*0.75711*0.75666
04/20/2016 03:25:00*0.75679*0.7563*0.75679*0.75617
04/20/2016 03:30:00*0.7563*0.75647*0.75653*0.75607
04/20/2016 03:35:00*0.75647*0.75616*0.7567*0.75612
04/20/2016 03:40:00*0.75616*0.75642*0.75653*0.75612
04/20/2016 03:45:00*0.75642*0.75615*0.75644*0.75603
04/20/2016 03:50:00*0.75615*0.75611*0.75627*0.75594
04/20/2016 03:55:00*0.75611*0.75652*0.75653*0.75607
04/20/2016 04:00:00*0.75652*0.75636*0.75677*0.75622
04/20/2016 04:05:00*0.75636*0.75716*0.75721*0.75634
04/20/2016 04:10:00*0.75716*0.75723*0.75749*0.75707
04/20/2016 04:15:00*0.75723*0.75714*0.75728*0.75703
04/20/2016 04:20:00*0.75714*0.75736*0.75743*0.75677
04/20/2016 04:25:00*0.75736*0.75747*0.75762*0.75704
04/20/2016 04:30:00*0.75747*0.75719*0.7575*0.75715
04/20/2016 04:35:00*0.75719*0.75717*0.75742*0.75704
04/20/2016 04:40:00*0.75717*0.75739*0.75757*0.75691
04/20/2016 04:45:00*0.75739*0.75759*0.75772*0.7573
04/20/2016 04:50:00*0.75759*0.75782*0.75795*0.75749
04/20/2016 04:55:00*0.75782*0.75752*0.75784*0.75746
04/20/2016 05:00:00*0.75752*0.7576*0.75783*0.75749
04/20/2016 05:05:00*0.7576*0.75796*0.75803*0.75755
04/20/2016 05:10:00*0.75796*0.7576*0.75796*0.75745
04/20/2016 05:15:00*0.7576*0.75755*0.75765*0.75731
04/20/2016 05:20:00*0.75755*0.75775*0.75783*0.75749
04/20/2016 05:25:00*0.75775*0.75775*0.75781*0.75749
04/20/2016 05:30:00*0.75775*0.75761*0.75805*0.75756
04/20/2016 05:35:00*0.75761*0.75805*0.75805*0.75747
04/20/2016 05:40:00*0.75805*0.75786*0.75819*0.75781
04/20/2016 05:45:00*0.75786*0.75777*0.75791*0.75753
04/20/2016 05:50:00*0.75777*0.75825*0.75828*0.7577
04/20/2016 05:55:00*0.75825*0.7585*0.75864*0.758
04/20/2016 06:00:00*0.7585*0.75872*0.75892*0.75824
04/20/2016 06:05:00*0.75872*0.75875*0.7588*0.75851
04/20/2016 06:10:00*0.75875*0.7586*0.75876*0.75847
04/20/2016 06:15:00*0.7586*0.75852*0.75863*0.75833
04/20/2016 06:20:00*0.75852*0.75864*0.75872*0.75846
04/20/2016 06:25:00*0.75864*0.7587*0.75922*0.7586
04/20/2016 06:30:00*0.7587*0.75847*0.75878*0.75828
04/20/2016 06:35:00*0.75847*0.75786*0.75848*0.75783
04/20/2016 06:40:00*0.75786*0.75775*0.75789*0.75743
04/20/2016 06:45:00*0.75775*0.75754*0.75788*0.75741
04/20/2016 06:50:00*0.75754*0.75794*0.75796*0.75738
04/20/2016 06:55:00*0.75794*0.7582*0.75833*0.75782
04/20/2016 07:00:00*0.7582*0.75775*0.7582*0.75763
04/20/2016 07:05:00*0.75775*0.75771*0.75809*0.75744
04/20/2016 07:10:00*0.75771*0.75773*0.75801*0.75762
04/20/2016 07:15:00*0.75773*0.75766*0.75775*0.75749
04/20/2016 07:20:00*0.75766*0.75793*0.758*0.75763
04/20/2016 07:25:00*0.75793*0.7583*0.75837*0.75787
04/20/2016 07:30:00*0.7583*0.75822*0.75845*0.75817
04/20/2016 07:35:00*0.75822*0.75822*0.75856*0.75812
04/20/2016 07:40:00*0.75822*0.7582*0.75842*0.75815
04/20/2016 07:45:00*0.7582*0.75875*0.75876*0.75813
04/20/2016 07:50:00*0.75875*0.7592*0.75936*0.75863
04/20/2016 07:55:00*0.7592*0.7591*0.75946*0.75893
04/20/2016 08:00:00*0.7591*0.75856*0.75916*0.75849
04/20/2016 08:05:00*0.75856*0.75842*0.75898*0.75837
04/20/2016 08:10:00*0.75842*0.75815*0.7586*0.75815
04/20/2016 08:15:00*0.75815*0.75819*0.75829*0.75786
04/20/2016 08:20:00*0.75819*0.75832*0.75861*0.75791
04/20/2016 08:25:00*0.75832*0.75846*0.75856*0.75819
04/20/2016 08:30:00*0.75846*0.75839*0.75856*0.75824
04/20/2016 08:35:00*0.75839*0.75806*0.75842*0.75776
04/20/2016 08:40:00*0.75806*0.75753*0.7581*0.75747
04/20/2016 08:45:00*0.75753*0.75797*0.75818*0.7573
04/20/2016 08:50:00*0.75797*0.7575*0.758*0.7575
04/20/2016 08:55:00*0.7575*0.75765*0.75799*0.75738
04/20/2016 09:00:00*0.75765*0.75808*0.75837*0.75759
04/20/2016 09:05:00*0.75808*0.75786*0.75833*0.7578
04/20/2016 09:10:00*0.75786*0.7582*0.75843*0.75786
04/20/2016 09:15:00*0.7582*0.75857*0.75861*0.75815
04/20/2016 09:20:00*0.75857*0.75903*0.75904*0.75829
04/20/2016 09:25:00*0.75903*0.75853*0.75918*0.75841
04/20/2016 09:30:00*0.75853*0.75843*0.75898*0.75841
04/20/2016 09:35:00*0.75843*0.75881*0.75922*0.75838
04/20/2016 09:40:00*0.75881*0.75914*0.75931*0.75878
04/20/2016 09:45:00*0.75914*0.75973*0.75978*0.75904
04/20/2016 09:50:00*0.75973*0.76076*0.76086*0.75973
04/20/2016 09:55:00*0.76076*0.76036*0.7611*0.76033
04/20/2016 10:00:00*0.76036*0.76054*0.76083*0.76028
04/20/2016 10:05:00*0.76054*0.76021*0.7608*0.76014
04/20/2016 10:10:00*0.76021*0.76061*0.76081*0.76013
04/20/2016 10:15:00*0.76061*0.76099*0.76106*0.76049
04/20/2016 10:20:00*0.76099*0.76004*0.76109*0.76
04/20/2016 10:25:00*0.76004*0.75988*0.76007*0.75949
04/20/2016 10:30:00*0.75988*0.76071*0.76074*0.7598
04/20/2016 10:35:00*0.76071*0.76165*0.76193*0.76071
04/20/2016 10:40:00*0.76165*0.76125*0.76191*0.76118
04/20/2016 10:45:00*0.76125*0.76133*0.76149*0.76084
04/20/2016 10:50:00*0.76133*0.76117*0.76143*0.76107
04/20/2016 10:55:00*0.76117*0.76136*0.76186*0.76108
04/20/2016 11:00:00*0.76136*0.76278*0.76278*0.76128
04/20/2016 11:05:00*0.76278*0.76244*0.76281*0.76169
04/20/2016 11:10:00*0.76244*0.76291*0.76299*0.76233
04/20/2016 11:15:00*0.76291*0.76367*0.76367*0.76249
04/20/2016 11:20:00*0.76367*0.76571*0.76596*0.76342
04/20/2016 11:25:00*0.76571*0.76562*0.76594*0.76515
04/20/2016 11:30:00*0.76562*0.76604*0.76686*0.76551
04/20/2016 11:35:00*0.76604*0.76574*0.76624*0.76534
04/20/2016 11:40:00*0.76574*0.76621*0.76651*0.7656
04/20/2016 11:45:00*0.76621*0.76734*0.76744*0.76614
04/20/2016 11:50:00*0.76734*0.7667*0.76742*0.7667
04/20/2016 11:55:00*0.7667*0.76599*0.76694*0.76594
04/20/2016 12:00:00*0.76599*0.76579*0.7661*0.76512
04/20/2016 12:05:00*0.76579*0.76546*0.76586*0.76525
04/20/2016 12:10:00*0.76546*0.76557*0.76579*0.76534
04/20/2016 12:15:00*0.76557*0.76532*0.76557*0.76527
04/20/2016 12:20:00*0.76532*0.76593*0.76601*0.76532
04/20/2016 12:25:00*0.76593*0.76615*0.76623*0.76563
04/20/2016 12:30:00*0.76615*0.76606*0.76625*0.7659
04/20/2016 12:35:00*0.76606*0.76608*0.76614*0.76571
04/20/2016 12:40:00*0.76608*0.76651*0.76651*0.76589
04/20/2016 12:45:00*0.76651*0.76688*0.76697*0.76638
04/20/2016 12:50:00*0.76688*0.76694*0.76719*0.76677
04/20/2016 12:55:00*0.76694*0.76681*0.76696*0.76675
04/20/2016 13:00:00*0.76681*0.76673*0.76713*0.76666
04/20/2016 13:05:00*0.76673*0.76712*0.76725*0.76673
04/20/2016 13:10:00*0.76712*0.76749*0.76763*0.76708
04/20/2016 13:15:00*0.76749*0.76761*0.76783*0.76737
04/20/2016 13:20:00*0.76761*0.76759*0.76784*0.76739
04/20/2016 13:25:00*0.76759*0.76753*0.76765*0.76741
04/20/2016 13:30:00*0.76753*0.76764*0.76784*0.76727
04/20/2016 13:35:00*0.76764*0.76831*0.7685*0.76757
04/20/2016 13:40:00*0.76831*0.76792*0.76837*0.76778
04/20/2016 13:45:00*0.76792*0.76776*0.76805*0.76775
04/20/2016 13:50:00*0.76776*0.76841*0.76852*0.76776
04/20/2016 13:55:00*0.76841*0.76872*0.76876*0.76825
04/20/2016 14:00:00*0.76872*0.76817*0.76872*0.76795
04/20/2016 14:05:00*0.76817*0.76831*0.76833*0.76807
04/20/2016 14:10:00*0.76831*0.76843*0.76868*0.76831
04/20/2016 14:15:00*0.76843*0.76868*0.76871*0.76842
04/20/2016 14:20:00*0.76868*0.76858*0.76886*0.76842
04/20/2016 14:25:00*0.76858*0.76905*0.7692*0.76857
04/20/2016 14:30:00*0.76905*0.76899*0.76929*0.76892
04/20/2016 14:35:00*0.76899*0.76912*0.76933*0.76892
04/20/2016 14:40:00*0.76912*0.76922*0.76932*0.76898
04/20/2016 14:45:00*0.76922*0.7692*0.7693*0.76914
04/20/2016 14:50:00*0.7692*0.76897*0.76929*0.76891
04/20/2016 14:55:00*0.76897*0.76896*0.76934*0.76868
04/20/2016 15:00:00*0.76896*0.76852*0.76903*0.76851
04/20/2016 15:05:00*0.76852*0.76904*0.76934*0.76847
04/20/2016 15:10:00*0.76904*0.76968*0.76991*0.76904
04/20/2016 15:15:00*0.76968*0.76937*0.76994*0.76926
04/20/2016 15:20:00*0.76937*0.76895*0.7694*0.76887
04/20/2016 15:25:00*0.76895*0.76891*0.76902*0.76876
04/20/2016 15:30:00*0.76891*0.76883*0.76904*0.76883
04/20/2016 15:35:00*0.76883*0.76887*0.76894*0.76855
04/20/2016 15:40:00*0.76887*0.76809*0.76895*0.76796
04/20/2016 15:45:00*0.76809*0.76786*0.76841*0.76786
04/20/2016 15:50:00*0.76786*0.76778*0.76795*0.76771
04/20/2016 15:55:00*0.76778*0.76793*0.76804*0.76772
04/20/2016 16:00:00*0.76793*0.76849*0.76859*0.76784
04/20/2016 16:05:00*0.76849*0.76826*0.76855*0.76812
04/20/2016 16:10:00*0.76826*0.76851*0.76854*0.76825
04/20/2016 16:15:00*0.76851*0.76826*0.76855*0.76793
04/20/2016 16:20:00*0.76826*0.76835*0.76848*0.76824
04/20/2016 16:25:00*0.76835*0.7678*0.76836*0.76766
04/20/2016 16:30:00*0.7678*0.76807*0.76807*0.76776
04/20/2016 16:35:00*0.76807*0.7682*0.76822*0.76801
04/20/2016 16:40:00*0.7682*0.76798*0.76824*0.76793
04/20/2016 16:45:00*0.76798*0.76794*0.76801*0.76788
04/20/2016 16:50:00*0.76794*0.76803*0.76806*0.76794
04/20/2016 16:55:00*0.76803*0.76799*0.76805*0.76794
04/20/2016 17:00:00*0.76799*0.76747*0.76807*0.76747
