04/18/2016 17:05:00*0.75353*0.75353*0.75357*0.75319
04/18/2016 17:10:00*0.75353*0.75357*0.75374*0.75332
04/18/2016 17:15:00*0.75357*0.75364*0.75364*0.75356
04/18/2016 17:20:00*0.75364*0.75355*0.75381*0.75355
04/18/2016 17:25:00*0.75355*0.75357*0.7536*0.75339
04/18/2016 17:30:00*0.75357*0.75332*0.75359*0.75331
04/18/2016 17:35:00*0.75332*0.75318*0.75334*0.75311
04/18/2016 17:40:00*0.75318*0.75308*0.75323*0.75283
04/18/2016 17:45:00*0.75308*0.75321*0.75332*0.75302
04/18/2016 17:50:00*0.75321*0.75334*0.75342*0.75302
04/18/2016 17:55:00*0.75334*0.75339*0.75348*0.75334
04/18/2016 18:00:00*0.75339*0.75348*0.75372*0.75339
04/18/2016 18:05:00*0.75348*0.75352*0.75357*0.75336
04/18/2016 18:10:00*0.75352*0.75358*0.75358*0.75338
04/18/2016 18:15:00*0.75358*0.75334*0.75361*0.75332
04/18/2016 18:20:00*0.75334*0.75372*0.75378*0.75334
04/18/2016 18:25:00*0.75372*0.75387*0.75393*0.75361
04/18/2016 18:30:00*0.75387*0.75372*0.7539*0.7536
04/18/2016 18:35:00*0.75372*0.75373*0.75382*0.75364
04/18/2016 18:40:00*0.75373*0.75406*0.75411*0.75373
04/18/2016 18:45:00*0.75406*0.75394*0.75409*0.75394
04/18/2016 18:50:00*0.75394*0.75396*0.75401*0.75389
04/18/2016 18:55:00*0.75396*0.7539*0.75396*0.75388
04/18/2016 19:00:00*0.7539*0.75386*0.7539*0.75381
04/18/2016 19:05:00*0.75386*0.75381*0.75388*0.75377
04/18/2016 19:10:00*0.75381*0.75369*0.75383*0.75363
04/18/2016 19:15:00*0.75369*0.75405*0.75405*0.75369
04/18/2016 19:20:00*0.75405*0.75402*0.75413*0.75397
04/18/2016 19:25:00*0.75402*0.75419*0.75427*0.754
04/18/2016 19:30:00*0.75419*0.75403*0.7543*0.75401
04/18/2016 19:35:00*0.75403*0.75408*0.75418*0.75399
04/18/2016 19:40:00*0.75408*0.75477*0.75546*0.75408
04/18/2016 19:45:00*0.75477*0.75497*0.75499*0.75443
04/18/2016 19:50:00*0.75497*0.75498*0.75505*0.75478
04/18/2016 19:55:00*0.75498*0.75503*0.75506*0.75489
04/18/2016 20:00:00*0.75503*0.75484*0.75518*0.75482
04/18/2016 20:05:00*0.75484*0.75511*0.75514*0.75479
04/18/2016 20:10:00*0.75511*0.75514*0.75543*0.75507
04/18/2016 20:15:00*0.75514*0.75517*0.75525*0.75497
04/18/2016 20:20:00*0.75517*0.75463*0.75524*0.75462
04/18/2016 20:25:00*0.75463*0.75454*0.75482*0.75448
04/18/2016 20:30:00*0.75454*0.75456*0.75464*0.75447
04/18/2016 20:35:00*0.75456*0.75442*0.75472*0.75434
04/18/2016 20:40:00*0.75442*0.75471*0.75476*0.75437
04/18/2016 20:45:00*0.75471*0.75485*0.7549*0.75466
04/18/2016 20:50:00*0.75485*0.75483*0.75492*0.75482
04/18/2016 20:55:00*0.75483*0.75516*0.75529*0.75443
04/18/2016 21:00:00*0.75516*0.75479*0.75516*0.75467
04/18/2016 21:05:00*0.75479*0.75503*0.75504*0.75477
04/18/2016 21:10:00*0.75503*0.75512*0.75523*0.75503
04/18/2016 21:15:00*0.75512*0.75527*0.75546*0.75512
04/18/2016 21:20:00*0.75527*0.75511*0.75532*0.75503
04/18/2016 21:25:00*0.75511*0.75485*0.75516*0.75468
04/18/2016 21:30:00*0.75485*0.75477*0.75492*0.75466
04/18/2016 21:35:00*0.75477*0.75485*0.75496*0.75448
04/18/2016 21:40:00*0.75485*0.75475*0.75497*0.75473
04/18/2016 21:45:00*0.75475*0.75456*0.7548*0.75456
04/18/2016 21:50:00*0.75456*0.75464*0.75472*0.75441
04/18/2016 21:55:00*0.75464*0.75447*0.75469*0.75447
04/18/2016 22:00:00*0.75447*0.75433*0.75451*0.75431
04/18/2016 22:05:00*0.75433*0.7544*0.75445*0.75433
04/18/2016 22:10:00*0.7544*0.75426*0.75442*0.75424
04/18/2016 22:15:00*0.75426*0.75406*0.75433*0.754
04/18/2016 22:20:00*0.75406*0.75409*0.75412*0.75394
04/18/2016 22:25:00*0.75409*0.75392*0.75409*0.75389
04/18/2016 22:30:00*0.75392*0.75409*0.75411*0.75387
04/18/2016 22:35:00*0.75409*0.75415*0.75421*0.75408
04/18/2016 22:40:00*0.75415*0.75437*0.75437*0.75414
04/18/2016 22:45:00*0.75437*0.7542*0.75449*0.7542
04/18/2016 22:50:00*0.7542*0.75412*0.75428*0.75404
04/18/2016 22:55:00*0.75412*0.75404*0.75412*0.75394
04/18/2016 23:00:00*0.75404*0.75399*0.75405*0.75391
04/18/2016 23:05:00*0.75399*0.75414*0.75414*0.75393
04/18/2016 23:10:00*0.75414*0.75395*0.75415*0.75394
04/18/2016 23:15:00*0.75395*0.75407*0.75408*0.75395
04/18/2016 23:20:00*0.75407*0.75401*0.75419*0.754
04/18/2016 23:25:00*0.75401*0.75383*0.75404*0.7538
04/18/2016 23:30:00*0.75383*0.7539*0.75395*0.75374
04/18/2016 23:35:00*0.7539*0.75402*0.75402*0.75378
04/18/2016 23:40:00*0.75402*0.754*0.75408*0.75391
04/18/2016 23:45:00*0.754*0.75403*0.7541*0.75396
04/18/2016 23:50:00*0.75403*0.75398*0.75408*0.75395
04/18/2016 23:55:00*0.75398*0.75392*0.75408*0.75392
04/19/2016 00:00:00*0.75392*0.75416*0.75427*0.7539
04/19/2016 00:05:00*0.75416*0.75418*0.75432*0.75412
04/19/2016 00:10:00*0.75418*0.75395*0.75418*0.75393
04/19/2016 00:15:00*0.75395*0.75399*0.75401*0.75393
04/19/2016 00:20:00*0.75399*0.75402*0.75402*0.75388
04/19/2016 00:25:00*0.75402*0.75378*0.75403*0.75374
04/19/2016 00:30:00*0.75378*0.7537*0.7538*0.7537
04/19/2016 00:35:00*0.7537*0.75355*0.7537*0.75351
04/19/2016 00:40:00*0.75355*0.75365*0.75375*0.75353
04/19/2016 00:45:00*0.75365*0.75382*0.75386*0.75359
04/19/2016 00:50:00*0.75382*0.75389*0.7539*0.75381
04/19/2016 00:55:00*0.75389*0.75399*0.754*0.75386
04/19/2016 01:00:00*0.75399*0.7541*0.75411*0.75391
04/19/2016 01:05:00*0.7541*0.75431*0.75443*0.7541
04/19/2016 01:10:00*0.75431*0.75403*0.75432*0.75401
04/19/2016 01:15:00*0.75403*0.75406*0.75406*0.75402
04/19/2016 01:20:00*0.75406*0.75413*0.75414*0.75395
04/19/2016 01:25:00*0.75413*0.75399*0.75413*0.75393
04/19/2016 01:30:00*0.75399*0.75415*0.75421*0.75399
04/19/2016 01:35:00*0.75415*0.75419*0.75433*0.75412
04/19/2016 01:40:00*0.75419*0.75437*0.75437*0.75418
04/19/2016 01:45:00*0.75437*0.75475*0.7548*0.75432
04/19/2016 01:50:00*0.75475*0.75464*0.75484*0.75455
04/19/2016 01:55:00*0.75464*0.75446*0.75467*0.75446
04/19/2016 02:00:00*0.75446*0.75468*0.75472*0.75432
04/19/2016 02:05:00*0.75468*0.755*0.75503*0.75448
04/19/2016 02:10:00*0.755*0.75451*0.75511*0.75451
04/19/2016 02:15:00*0.75451*0.75477*0.75483*0.7545
04/19/2016 02:20:00*0.75477*0.75435*0.75502*0.75433
04/19/2016 02:25:00*0.75435*0.75405*0.75502*0.75402
04/19/2016 02:30:00*0.75405*0.75423*0.75434*0.75401
04/19/2016 02:35:00*0.75423*0.75461*0.75478*0.75411
04/19/2016 02:40:00*0.75461*0.75465*0.75484*0.75455
04/19/2016 02:45:00*0.75465*0.75443*0.75489*0.75443
04/19/2016 02:50:00*0.75443*0.75395*0.75445*0.75387
04/19/2016 02:55:00*0.75395*0.75422*0.75426*0.75389
04/19/2016 03:00:00*0.75422*0.75434*0.75461*0.75405
04/19/2016 03:05:00*0.75434*0.75453*0.75491*0.75432
04/19/2016 03:10:00*0.75453*0.75398*0.7547*0.75373
04/19/2016 03:15:00*0.75398*0.75429*0.7543*0.75366
04/19/2016 03:20:00*0.75429*0.75416*0.75457*0.75414
04/19/2016 03:25:00*0.75416*0.75407*0.7544*0.75383
04/19/2016 03:30:00*0.75407*0.75383*0.75424*0.75361
04/19/2016 03:35:00*0.75383*0.75423*0.75436*0.75377
04/19/2016 03:40:00*0.75423*0.75451*0.75459*0.75406
04/19/2016 03:45:00*0.75451*0.75477*0.75514*0.75436
04/19/2016 03:50:00*0.75477*0.75443*0.75479*0.75431
04/19/2016 03:55:00*0.75443*0.75411*0.75448*0.75391
04/19/2016 04:00:00*0.75411*0.75437*0.75474*0.75406
04/19/2016 04:05:00*0.75437*0.75471*0.75497*0.75437
04/19/2016 04:10:00*0.75471*0.75492*0.75494*0.7543
04/19/2016 04:15:00*0.75492*0.75457*0.75495*0.75436
04/19/2016 04:20:00*0.75457*0.75406*0.75457*0.75383
04/19/2016 04:25:00*0.75406*0.7537*0.75407*0.75361
04/19/2016 04:30:00*0.7537*0.75354*0.75386*0.75349
04/19/2016 04:35:00*0.75354*0.75366*0.7538*0.7534
04/19/2016 04:40:00*0.75366*0.75441*0.75445*0.75365
04/19/2016 04:45:00*0.75441*0.7543*0.75442*0.75413
04/19/2016 04:50:00*0.7543*0.7542*0.75446*0.75412
04/19/2016 04:55:00*0.7542*0.75419*0.75455*0.7541
04/19/2016 05:00:00*0.75419*0.75416*0.75441*0.75402
04/19/2016 05:05:00*0.75416*0.75491*0.75491*0.75408
04/19/2016 05:10:00*0.75491*0.75422*0.75502*0.75415
04/19/2016 05:15:00*0.75422*0.75417*0.75451*0.75415
04/19/2016 05:20:00*0.75417*0.75386*0.75431*0.75386
04/19/2016 05:25:00*0.75386*0.75403*0.75427*0.7538
04/19/2016 05:30:00*0.75403*0.75391*0.75413*0.75377
04/19/2016 05:35:00*0.75391*0.75429*0.75431*0.75381
04/19/2016 05:40:00*0.75429*0.75437*0.75445*0.75422
04/19/2016 05:45:00*0.75437*0.75502*0.75505*0.75429
04/19/2016 05:50:00*0.75502*0.75551*0.75551*0.75491
04/19/2016 05:55:00*0.75551*0.75517*0.75556*0.75514
04/19/2016 06:00:00*0.75517*0.75542*0.75551*0.75514
04/19/2016 06:05:00*0.75542*0.75535*0.75571*0.75526
04/19/2016 06:10:00*0.75535*0.75644*0.7566*0.75535
04/19/2016 06:15:00*0.75644*0.75622*0.75663*0.75612
04/19/2016 06:20:00*0.75622*0.7566*0.75663*0.75599
04/19/2016 06:25:00*0.7566*0.75641*0.75663*0.75628
04/19/2016 06:30:00*0.75641*0.75634*0.75649*0.75618
04/19/2016 06:35:00*0.75634*0.75601*0.75634*0.75574
04/19/2016 06:40:00*0.75601*0.7562*0.75651*0.75598
04/19/2016 06:45:00*0.7562*0.75649*0.75654*0.75598
04/19/2016 06:50:00*0.75649*0.75641*0.75657*0.75624
04/19/2016 06:55:00*0.75641*0.75695*0.75696*0.75641
04/19/2016 07:00:00*0.75695*0.75677*0.7572*0.75672
04/19/2016 07:05:00*0.75677*0.75731*0.75733*0.75669
04/19/2016 07:10:00*0.75731*0.7579*0.75807*0.7573
04/19/2016 07:15:00*0.7579*0.75781*0.75811*0.75774
04/19/2016 07:20:00*0.75781*0.75814*0.75823*0.75771
04/19/2016 07:25:00*0.75814*0.75736*0.75824*0.75728
04/19/2016 07:30:00*0.75736*0.75752*0.75778*0.75713
04/19/2016 07:35:00*0.75752*0.75779*0.75789*0.75744
04/19/2016 07:40:00*0.75779*0.75754*0.75794*0.75746
04/19/2016 07:45:00*0.75754*0.75731*0.75755*0.75693
04/19/2016 07:50:00*0.75731*0.75724*0.75746*0.75706
04/19/2016 07:55:00*0.75724*0.75721*0.75742*0.75694
04/19/2016 08:00:00*0.75721*0.75753*0.75764*0.75716
04/19/2016 08:05:00*0.75753*0.75725*0.75774*0.75723
04/19/2016 08:10:00*0.75725*0.75706*0.75729*0.75687
04/19/2016 08:15:00*0.75706*0.7572*0.75738*0.75698
04/19/2016 08:20:00*0.7572*0.75738*0.7574*0.75691
04/19/2016 08:25:00*0.75738*0.75697*0.75747*0.75681
04/19/2016 08:30:00*0.75697*0.75649*0.75715*0.7564
04/19/2016 08:35:00*0.75649*0.75618*0.75688*0.75603
04/19/2016 08:40:00*0.75618*0.75638*0.75664*0.75618
04/19/2016 08:45:00*0.75638*0.75629*0.75676*0.75617
04/19/2016 08:50:00*0.75629*0.75625*0.75631*0.75544
04/19/2016 08:55:00*0.75625*0.75602*0.75643*0.75583
04/19/2016 09:00:00*0.75602*0.75583*0.75621*0.75574
04/19/2016 09:05:00*0.75583*0.75634*0.75634*0.75577
04/19/2016 09:10:00*0.75634*0.75544*0.75635*0.7551
04/19/2016 09:15:00*0.75544*0.75507*0.75546*0.75466
04/19/2016 09:20:00*0.75507*0.75484*0.75507*0.7546
04/19/2016 09:25:00*0.75484*0.75528*0.75549*0.75484
04/19/2016 09:30:00*0.75528*0.75601*0.7561*0.75527
04/19/2016 09:35:00*0.75601*0.75692*0.758*0.75592
04/19/2016 09:40:00*0.75692*0.75718*0.75784*0.75678
04/19/2016 09:45:00*0.75718*0.75769*0.75802*0.75704
04/19/2016 09:50:00*0.75769*0.75737*0.75771*0.75715
04/19/2016 09:55:00*0.75737*0.75744*0.75774*0.75732
04/19/2016 10:00:00*0.75744*0.75791*0.75812*0.75738
04/19/2016 10:05:00*0.75791*0.75835*0.75855*0.75777
04/19/2016 10:10:00*0.75835*0.75818*0.75872*0.75789
04/19/2016 10:15:00*0.75818*0.75801*0.75826*0.75767
04/19/2016 10:20:00*0.75801*0.75809*0.75864*0.75796
04/19/2016 10:25:00*0.75809*0.75777*0.75829*0.75765
04/19/2016 10:30:00*0.75777*0.75785*0.7583*0.75758
04/19/2016 10:35:00*0.75785*0.75843*0.75863*0.75785
04/19/2016 10:40:00*0.75843*0.7585*0.75874*0.75839
04/19/2016 10:45:00*0.7585*0.75793*0.75862*0.75785
04/19/2016 10:50:00*0.75793*0.75789*0.75813*0.75765
04/19/2016 10:55:00*0.75789*0.75829*0.75863*0.75785
04/19/2016 11:00:00*0.75829*0.7585*0.75865*0.75801
04/19/2016 11:05:00*0.7585*0.75863*0.7587*0.75751
04/19/2016 11:10:00*0.75863*0.75854*0.75894*0.75827
04/19/2016 11:15:00*0.75854*0.75819*0.75856*0.75808
04/19/2016 11:20:00*0.75819*0.75835*0.75835*0.75776
04/19/2016 11:25:00*0.75835*0.75864*0.75879*0.75827
04/19/2016 11:30:00*0.75864*0.75877*0.75898*0.75851
04/19/2016 11:35:00*0.75877*0.75918*0.75941*0.7584
04/19/2016 11:40:00*0.75918*0.75887*0.75957*0.75886
04/19/2016 11:45:00*0.75887*0.75876*0.75911*0.75863
04/19/2016 11:50:00*0.75876*0.75882*0.75946*0.75867
04/19/2016 11:55:00*0.75882*0.75841*0.75887*0.75841
04/19/2016 12:00:00*0.75841*0.75806*0.75854*0.75801
04/19/2016 12:05:00*0.75806*0.75834*0.75853*0.75806
04/19/2016 12:10:00*0.75834*0.75867*0.75868*0.75811
04/19/2016 12:15:00*0.75867*0.7579*0.75867*0.75786
04/19/2016 12:20:00*0.7579*0.75782*0.75805*0.75775
04/19/2016 12:25:00*0.75782*0.75773*0.75799*0.75762
04/19/2016 12:30:00*0.75773*0.75796*0.75825*0.75769
04/19/2016 12:35:00*0.75796*0.75764*0.75805*0.75754
04/19/2016 12:40:00*0.75764*0.7577*0.75772*0.75728
04/19/2016 12:45:00*0.7577*0.7577*0.75808*0.75763
04/19/2016 12:50:00*0.7577*0.75741*0.75773*0.75715
04/19/2016 12:55:00*0.75741*0.75747*0.75752*0.75721
04/19/2016 13:00:00*0.75747*0.75738*0.75754*0.75733
04/19/2016 13:05:00*0.75738*0.7577*0.75818*0.75723
04/19/2016 13:10:00*0.7577*0.75722*0.7579*0.75719
04/19/2016 13:15:00*0.75722*0.75741*0.75743*0.75706
04/19/2016 13:20:00*0.75741*0.7573*0.7576*0.7572
04/19/2016 13:25:00*0.7573*0.75748*0.75748*0.7571
04/19/2016 13:30:00*0.75748*0.75739*0.75772*0.75737
04/19/2016 13:35:00*0.75739*0.75707*0.75739*0.75692
04/19/2016 13:40:00*0.75707*0.7572*0.75723*0.75683
04/19/2016 13:45:00*0.7572*0.7573*0.75733*0.75712
04/19/2016 13:50:00*0.7573*0.75784*0.7579*0.7573
04/19/2016 13:55:00*0.75784*0.75822*0.75829*0.75784
04/19/2016 14:00:00*0.75822*0.7588*0.75882*0.75816
04/19/2016 14:05:00*0.7588*0.75815*0.7589*0.75813
04/19/2016 14:10:00*0.75815*0.7582*0.75823*0.758
04/19/2016 14:15:00*0.7582*0.75866*0.75874*0.7582
04/19/2016 14:20:00*0.75866*0.75891*0.75891*0.75849
04/19/2016 14:25:00*0.75891*0.75853*0.75894*0.75853
04/19/2016 14:30:00*0.75853*0.75875*0.75912*0.75846
04/19/2016 14:35:00*0.75875*0.75862*0.75896*0.75861
04/19/2016 14:40:00*0.75862*0.75873*0.75882*0.75862
04/19/2016 14:45:00*0.75873*0.75877*0.75888*0.75868
04/19/2016 14:50:00*0.75877*0.75892*0.75895*0.7586
04/19/2016 14:55:00*0.75892*0.75922*0.75934*0.75885
04/19/2016 15:00:00*0.75922*0.75945*0.75953*0.75891
04/19/2016 15:05:00*0.75945*0.75927*0.75945*0.7592
04/19/2016 15:10:00*0.75927*0.75956*0.75961*0.75927
04/19/2016 15:15:00*0.75956*0.7594*0.7596*0.75929
04/19/2016 15:20:00*0.7594*0.75926*0.75946*0.75911
04/19/2016 15:25:00*0.75926*0.75946*0.75955*0.75926
04/19/2016 15:30:00*0.75946*0.75929*0.75948*0.75922
04/19/2016 15:35:00*0.75929*0.75899*0.75955*0.75898
04/19/2016 15:40:00*0.75899*0.75888*0.75917*0.75874
04/19/2016 15:45:00*0.75888*0.75938*0.7594*0.75881
04/19/2016 15:50:00*0.75938*0.75901*0.75938*0.75891
04/19/2016 15:55:00*0.75901*0.75898*0.75921*0.75886
04/19/2016 16:00:00*0.75898*0.75897*0.75914*0.75889
04/19/2016 16:05:00*0.75897*0.75904*0.7591*0.7589
04/19/2016 16:10:00*0.75904*0.75899*0.75906*0.75889
04/19/2016 16:15:00*0.75899*0.75905*0.75906*0.75891
04/19/2016 16:20:00*0.75905*0.75949*0.75951*0.75898
04/19/2016 16:25:00*0.75949*0.75955*0.75959*0.75944
04/19/2016 16:30:00*0.75955*0.75929*0.75957*0.75928
04/19/2016 16:35:00*0.75929*0.75939*0.75949*0.7592
04/19/2016 16:40:00*0.75939*0.75966*0.75968*0.75923
04/19/2016 16:45:00*0.75966*0.75924*0.75968*0.75922
04/19/2016 16:50:00*0.75924*0.75943*0.75945*0.75921
04/19/2016 16:55:00*0.75943*0.75894*0.75949*0.75892
04/19/2016 17:00:00*0.75894*0.75864*0.75897*0.75859
