04/17/2016 17:05:00*0.74433*0.74507*0.7452*0.74389
04/17/2016 17:10:00*0.74507*0.74528*0.74573*0.74436
04/17/2016 17:15:00*0.74528*0.74527*0.74533*0.74503
04/17/2016 17:20:00*0.74527*0.74574*0.74574*0.74527
04/17/2016 17:25:00*0.74574*0.74592*0.74592*0.74561
04/17/2016 17:30:00*0.74592*0.74642*0.74642*0.74592
04/17/2016 17:35:00*0.74642*0.74575*0.74642*0.74555
04/17/2016 17:40:00*0.74575*0.74637*0.74637*0.74556
04/17/2016 17:45:00*0.74637*0.74627*0.74685*0.74617
04/17/2016 17:50:00*0.74627*0.74649*0.74651*0.74616
04/17/2016 17:55:00*0.74649*0.74649*0.74671*0.7464
04/17/2016 18:00:00*0.74649*0.74596*0.74654*0.74581
04/17/2016 18:05:00*0.74596*0.74577*0.74645*0.74554
04/17/2016 18:10:00*0.74577*0.74574*0.74589*0.74556
04/17/2016 18:15:00*0.74574*0.74612*0.74614*0.74561
04/17/2016 18:20:00*0.74612*0.74617*0.74622*0.74578
04/17/2016 18:25:00*0.74617*0.74571*0.74617*0.74567
04/17/2016 18:30:00*0.74571*0.74587*0.74589*0.7457
04/17/2016 18:35:00*0.74587*0.74638*0.74639*0.74587
04/17/2016 18:40:00*0.74638*0.74651*0.74659*0.74614
04/17/2016 18:45:00*0.74651*0.74591*0.74661*0.74585
04/17/2016 18:50:00*0.74591*0.74549*0.74599*0.74549
04/17/2016 18:55:00*0.74549*0.74523*0.74553*0.74516
04/17/2016 19:00:00*0.74523*0.74443*0.74523*0.74443
04/17/2016 19:05:00*0.74443*0.74463*0.74482*0.74443
04/17/2016 19:10:00*0.74463*0.74482*0.74518*0.74462
04/17/2016 19:15:00*0.74482*0.74484*0.74501*0.74449
04/17/2016 19:20:00*0.74484*0.74508*0.74511*0.74477
04/17/2016 19:25:00*0.74508*0.74494*0.74515*0.74487
04/17/2016 19:30:00*0.74494*0.74513*0.74518*0.74486
04/17/2016 19:35:00*0.74513*0.74509*0.74536*0.74508
04/17/2016 19:40:00*0.74509*0.745*0.74518*0.74492
04/17/2016 19:45:00*0.745*0.7441*0.745*0.74394
04/17/2016 19:50:00*0.7441*0.74389*0.74422*0.74382
04/17/2016 19:55:00*0.74389*0.74451*0.74453*0.74387
04/17/2016 20:00:00*0.74451*0.74426*0.74451*0.74409
04/17/2016 20:05:00*0.74426*0.74474*0.74504*0.74402
04/17/2016 20:10:00*0.74474*0.74411*0.74482*0.74388
04/17/2016 20:15:00*0.74411*0.74448*0.74448*0.74411
04/17/2016 20:20:00*0.74448*0.744*0.74465*0.74396
04/17/2016 20:25:00*0.744*0.74404*0.7443*0.74382
04/17/2016 20:30:00*0.74404*0.74408*0.74416*0.74395
04/17/2016 20:35:00*0.74408*0.74441*0.74442*0.74395
04/17/2016 20:40:00*0.74441*0.74447*0.7446*0.74433
04/17/2016 20:45:00*0.74447*0.74496*0.74509*0.74446
04/17/2016 20:50:00*0.74496*0.7449*0.74521*0.74487
04/17/2016 20:55:00*0.7449*0.74506*0.74522*0.74483
04/17/2016 21:00:00*0.74506*0.74517*0.74528*0.745
04/17/2016 21:05:00*0.74517*0.74538*0.74567*0.74512
04/17/2016 21:10:00*0.74538*0.7452*0.74553*0.74503
04/17/2016 21:15:00*0.7452*0.74507*0.74522*0.74498
04/17/2016 21:20:00*0.74507*0.74542*0.74552*0.74503
04/17/2016 21:25:00*0.74542*0.74589*0.74597*0.74542
04/17/2016 21:30:00*0.74589*0.74603*0.74609*0.74568
04/17/2016 21:35:00*0.74603*0.74581*0.74611*0.74577
04/17/2016 21:40:00*0.74581*0.7458*0.74594*0.74562
04/17/2016 21:45:00*0.7458*0.74574*0.74597*0.74568
04/17/2016 21:50:00*0.74574*0.74579*0.74582*0.74564
04/17/2016 21:55:00*0.74579*0.74556*0.74585*0.7455
04/17/2016 22:00:00*0.74556*0.74566*0.74566*0.74531
04/17/2016 22:05:00*0.74566*0.74554*0.7459*0.7452
04/17/2016 22:10:00*0.74554*0.7462*0.74626*0.74543
04/17/2016 22:15:00*0.7462*0.74648*0.74659*0.74618
04/17/2016 22:20:00*0.74648*0.74659*0.74678*0.74647
04/17/2016 22:25:00*0.74659*0.74659*0.74669*0.74655
04/17/2016 22:30:00*0.74659*0.74648*0.74668*0.7464
04/17/2016 22:35:00*0.74648*0.74651*0.74651*0.74624
04/17/2016 22:40:00*0.74651*0.74678*0.7468*0.74651
04/17/2016 22:45:00*0.74678*0.74678*0.74701*0.74669
04/17/2016 22:50:00*0.74678*0.74702*0.74706*0.74672
04/17/2016 22:55:00*0.74702*0.74667*0.74703*0.74665
04/17/2016 23:00:00*0.74667*0.74666*0.74675*0.74652
04/17/2016 23:05:00*0.74666*0.74655*0.74668*0.74645
04/17/2016 23:10:00*0.74655*0.74674*0.74677*0.74649
04/17/2016 23:15:00*0.74674*0.74663*0.74675*0.74656
04/17/2016 23:20:00*0.74663*0.74651*0.74664*0.74641
04/17/2016 23:25:00*0.74651*0.74676*0.74678*0.7465
04/17/2016 23:30:00*0.74676*0.7467*0.74695*0.7467
04/17/2016 23:35:00*0.7467*0.74661*0.74676*0.74661
04/17/2016 23:40:00*0.74661*0.74659*0.74668*0.74656
04/17/2016 23:45:00*0.74659*0.74664*0.74665*0.74654
04/17/2016 23:50:00*0.74664*0.74652*0.74664*0.74642
04/17/2016 23:55:00*0.74652*0.74658*0.74658*0.74648
04/18/2016 00:00:00*0.74658*0.74687*0.74694*0.74654
04/18/2016 00:05:00*0.74687*0.74664*0.7469*0.74663
04/18/2016 00:10:00*0.74664*0.74651*0.74664*0.74643
04/18/2016 00:15:00*0.74651*0.74645*0.74652*0.74644
04/18/2016 00:20:00*0.74645*0.74649*0.7465*0.74633
04/18/2016 00:25:00*0.74649*0.74635*0.74652*0.74632
04/18/2016 00:30:00*0.74635*0.74626*0.74639*0.74624
04/18/2016 00:35:00*0.74626*0.74643*0.74645*0.74626
04/18/2016 00:40:00*0.74643*0.74636*0.74663*0.74636
04/18/2016 00:45:00*0.74636*0.74645*0.74648*0.74625
04/18/2016 00:50:00*0.74645*0.74635*0.74648*0.74629
04/18/2016 00:55:00*0.74635*0.74641*0.74651*0.7463
04/18/2016 01:00:00*0.74641*0.74653*0.74665*0.74641
04/18/2016 01:05:00*0.74653*0.7463*0.74654*0.74625
04/18/2016 01:10:00*0.7463*0.74655*0.74655*0.74619
04/18/2016 01:15:00*0.74655*0.74642*0.74665*0.74641
04/18/2016 01:20:00*0.74642*0.74634*0.74646*0.7463
04/18/2016 01:25:00*0.74634*0.7462*0.7464*0.7462
04/18/2016 01:30:00*0.7462*0.74627*0.74631*0.74617
04/18/2016 01:35:00*0.74627*0.74616*0.74642*0.74616
04/18/2016 01:40:00*0.74616*0.74636*0.74636*0.7461
04/18/2016 01:45:00*0.74636*0.74648*0.74648*0.74628
04/18/2016 01:50:00*0.74648*0.74629*0.74648*0.74626
04/18/2016 01:55:00*0.74629*0.7461*0.74647*0.74609
04/18/2016 02:00:00*0.7461*0.7461*0.74623*0.74604
04/18/2016 02:05:00*0.7461*0.74537*0.74612*0.74529
04/18/2016 02:10:00*0.74537*0.74523*0.74558*0.74512
04/18/2016 02:15:00*0.74523*0.74517*0.74547*0.74512
04/18/2016 02:20:00*0.74517*0.74546*0.74555*0.74517
04/18/2016 02:25:00*0.74546*0.74546*0.74569*0.74533
04/18/2016 02:30:00*0.74546*0.74532*0.7455*0.74521
04/18/2016 02:35:00*0.74532*0.74546*0.74552*0.74522
04/18/2016 02:40:00*0.74546*0.74596*0.74596*0.74537
04/18/2016 02:45:00*0.74596*0.74517*0.74617*0.74501
04/18/2016 02:50:00*0.74517*0.74434*0.7453*0.74427
04/18/2016 02:55:00*0.74434*0.74411*0.74447*0.74379
04/18/2016 03:00:00*0.74411*0.74413*0.74426*0.74384
04/18/2016 03:05:00*0.74413*0.74381*0.74425*0.74369
04/18/2016 03:10:00*0.74381*0.74417*0.74422*0.74329
04/18/2016 03:15:00*0.74417*0.74462*0.74488*0.74402
04/18/2016 03:20:00*0.74462*0.74482*0.74484*0.74425
04/18/2016 03:25:00*0.74482*0.74508*0.7454*0.74482
04/18/2016 03:30:00*0.74508*0.74474*0.74525*0.74469
04/18/2016 03:35:00*0.74474*0.74531*0.74575*0.74464
04/18/2016 03:40:00*0.74531*0.74561*0.74568*0.74527
04/18/2016 03:45:00*0.74561*0.74603*0.74612*0.74561
04/18/2016 03:50:00*0.74603*0.74583*0.74603*0.7455
04/18/2016 03:55:00*0.74583*0.74663*0.7467*0.74578
04/18/2016 04:00:00*0.74663*0.74634*0.74693*0.74626
04/18/2016 04:05:00*0.74634*0.74726*0.74753*0.74628
04/18/2016 04:10:00*0.74726*0.74691*0.74749*0.74687
04/18/2016 04:15:00*0.74691*0.74703*0.74713*0.74672
04/18/2016 04:20:00*0.74703*0.74699*0.74726*0.74688
04/18/2016 04:25:00*0.74699*0.74693*0.74707*0.74666
04/18/2016 04:30:00*0.74693*0.74636*0.74704*0.74636
04/18/2016 04:35:00*0.74636*0.74661*0.74661*0.74616
04/18/2016 04:40:00*0.74661*0.74722*0.74732*0.74656
04/18/2016 04:45:00*0.74722*0.74774*0.74794*0.74721
04/18/2016 04:50:00*0.74774*0.74764*0.74829*0.74743
04/18/2016 04:55:00*0.74764*0.74751*0.74772*0.74723
04/18/2016 05:00:00*0.74751*0.7477*0.74819*0.74742
04/18/2016 05:05:00*0.7477*0.74855*0.74883*0.7477
04/18/2016 05:10:00*0.74855*0.74811*0.74885*0.74798
04/18/2016 05:15:00*0.74811*0.74813*0.74834*0.74785
04/18/2016 05:20:00*0.74813*0.74833*0.7484*0.74795
04/18/2016 05:25:00*0.74833*0.74797*0.74839*0.74782
04/18/2016 05:30:00*0.74797*0.74781*0.74817*0.74781
04/18/2016 05:35:00*0.74781*0.748*0.74802*0.74747
04/18/2016 05:40:00*0.748*0.74795*0.74816*0.7479
04/18/2016 05:45:00*0.74795*0.74822*0.74828*0.74773
04/18/2016 05:50:00*0.74822*0.74847*0.74872*0.74822
04/18/2016 05:55:00*0.74847*0.74889*0.74897*0.7483
04/18/2016 06:00:00*0.74889*0.74873*0.74912*0.74861
04/18/2016 06:05:00*0.74873*0.74849*0.74905*0.74838
04/18/2016 06:10:00*0.74849*0.74939*0.74957*0.74837
04/18/2016 06:15:00*0.74939*0.74987*0.75026*0.74934
04/18/2016 06:20:00*0.74987*0.74982*0.75018*0.74957
04/18/2016 06:25:00*0.74982*0.74948*0.74995*0.74924
04/18/2016 06:30:00*0.74948*0.74978*0.75002*0.74942
04/18/2016 06:35:00*0.74978*0.74957*0.74982*0.74953
04/18/2016 06:40:00*0.74957*0.74905*0.7496*0.74899
04/18/2016 06:45:00*0.74905*0.74862*0.74905*0.74857
04/18/2016 06:50:00*0.74862*0.74824*0.74877*0.74816
04/18/2016 06:55:00*0.74824*0.7484*0.7485*0.74811
04/18/2016 07:00:00*0.7484*0.74809*0.74849*0.74809
04/18/2016 07:05:00*0.74809*0.74799*0.74854*0.74778
04/18/2016 07:10:00*0.74799*0.7484*0.74848*0.74799
04/18/2016 07:15:00*0.7484*0.74829*0.74851*0.74799
04/18/2016 07:20:00*0.74829*0.74756*0.74833*0.74753
04/18/2016 07:25:00*0.74756*0.74704*0.74762*0.74679
04/18/2016 07:30:00*0.74704*0.74739*0.74757*0.7466
04/18/2016 07:35:00*0.74739*0.74723*0.74754*0.74714
04/18/2016 07:40:00*0.74723*0.74731*0.74739*0.74708
04/18/2016 07:45:00*0.74731*0.74725*0.74762*0.74721
04/18/2016 07:50:00*0.74725*0.74744*0.74754*0.74717
04/18/2016 07:55:00*0.74744*0.74703*0.74764*0.74701
04/18/2016 08:00:00*0.74703*0.74653*0.74723*0.74652
04/18/2016 08:05:00*0.74653*0.74642*0.74671*0.74618
04/18/2016 08:10:00*0.74642*0.74628*0.74669*0.74617
04/18/2016 08:15:00*0.74628*0.7465*0.74691*0.74625
04/18/2016 08:20:00*0.7465*0.74707*0.74716*0.7462
04/18/2016 08:25:00*0.74707*0.74729*0.74752*0.74697
04/18/2016 08:30:00*0.74729*0.74748*0.74788*0.74721
04/18/2016 08:35:00*0.74748*0.74833*0.74834*0.74721
04/18/2016 08:40:00*0.74833*0.74883*0.74911*0.74807
04/18/2016 08:45:00*0.74883*0.74846*0.74883*0.74802
04/18/2016 08:50:00*0.74846*0.74824*0.74856*0.74797
04/18/2016 08:55:00*0.74824*0.74834*0.74847*0.74797
04/18/2016 09:00:00*0.74834*0.74851*0.74853*0.74787
04/18/2016 09:05:00*0.74851*0.74768*0.74851*0.74756
04/18/2016 09:10:00*0.74768*0.74781*0.74792*0.74749
04/18/2016 09:15:00*0.74781*0.74813*0.74822*0.74755
04/18/2016 09:20:00*0.74813*0.74837*0.7487*0.74795
04/18/2016 09:25:00*0.74837*0.74815*0.74839*0.74783
04/18/2016 09:30:00*0.74815*0.74785*0.74819*0.7478
04/18/2016 09:35:00*0.74785*0.74886*0.74893*0.7475
04/18/2016 09:40:00*0.74886*0.74948*0.74954*0.74859
04/18/2016 09:45:00*0.74948*0.74893*0.74981*0.74876
04/18/2016 09:50:00*0.74893*0.74964*0.74981*0.74893
04/18/2016 09:55:00*0.74964*0.74975*0.75018*0.74956
04/18/2016 10:00:00*0.74975*0.75003*0.75008*0.74958
04/18/2016 10:05:00*0.75003*0.75047*0.75123*0.75003
04/18/2016 10:10:00*0.75047*0.75056*0.75151*0.75047
04/18/2016 10:15:00*0.75056*0.75038*0.75065*0.74981
04/18/2016 10:20:00*0.75038*0.74965*0.75063*0.7496
04/18/2016 10:25:00*0.74965*0.74896*0.74979*0.7487
04/18/2016 10:30:00*0.74896*0.74918*0.7495*0.74894
04/18/2016 10:35:00*0.74918*0.74917*0.74945*0.74887
04/18/2016 10:40:00*0.74917*0.74894*0.74931*0.74892
04/18/2016 10:45:00*0.74894*0.74859*0.74903*0.74851
04/18/2016 10:50:00*0.74859*0.74911*0.74914*0.74858
04/18/2016 10:55:00*0.74911*0.74988*0.75004*0.74903
04/18/2016 11:00:00*0.74988*0.74948*0.74995*0.74942
04/18/2016 11:05:00*0.74948*0.74951*0.75008*0.74923
04/18/2016 11:10:00*0.74951*0.74969*0.74981*0.74935
04/18/2016 11:15:00*0.74969*0.75043*0.75067*0.74956
04/18/2016 11:20:00*0.75043*0.7511*0.75116*0.75039
04/18/2016 11:25:00*0.7511*0.75145*0.75195*0.7511
04/18/2016 11:30:00*0.75145*0.75145*0.75174*0.75118
04/18/2016 11:35:00*0.75145*0.75148*0.75209*0.7513
04/18/2016 11:40:00*0.75148*0.75159*0.75176*0.75134
04/18/2016 11:45:00*0.75159*0.7525*0.75271*0.75147
04/18/2016 11:50:00*0.7525*0.75178*0.75269*0.75177
04/18/2016 11:55:00*0.75178*0.75165*0.75199*0.75159
04/18/2016 12:00:00*0.75165*0.75153*0.75191*0.75153
04/18/2016 12:05:00*0.75153*0.7516*0.75188*0.7515
04/18/2016 12:10:00*0.7516*0.75176*0.75202*0.75149
04/18/2016 12:15:00*0.75176*0.75183*0.75216*0.75164
04/18/2016 12:20:00*0.75183*0.75169*0.75195*0.75146
04/18/2016 12:25:00*0.75169*0.75222*0.75222*0.75169
04/18/2016 12:30:00*0.75222*0.75219*0.75244*0.75217
04/18/2016 12:35:00*0.75219*0.75239*0.75243*0.75208
04/18/2016 12:40:00*0.75239*0.75211*0.75239*0.75209
04/18/2016 12:45:00*0.75211*0.75182*0.75223*0.75178
04/18/2016 12:50:00*0.75182*0.7516*0.75185*0.75153
04/18/2016 12:55:00*0.7516*0.75139*0.75173*0.75123
04/18/2016 13:00:00*0.75139*0.7518*0.75183*0.75136
04/18/2016 13:05:00*0.7518*0.75177*0.75194*0.75157
04/18/2016 13:10:00*0.75177*0.75216*0.75234*0.75177
04/18/2016 13:15:00*0.75216*0.75195*0.7523*0.75184
04/18/2016 13:20:00*0.75195*0.75165*0.75197*0.75159
04/18/2016 13:25:00*0.75165*0.75174*0.75174*0.75126
04/18/2016 13:30:00*0.75174*0.75165*0.75184*0.75163
04/18/2016 13:35:00*0.75165*0.75176*0.75183*0.75157
04/18/2016 13:40:00*0.75176*0.7516*0.7518*0.75156
04/18/2016 13:45:00*0.7516*0.75183*0.75188*0.75149
04/18/2016 13:50:00*0.75183*0.75198*0.7521*0.75182
04/18/2016 13:55:00*0.75198*0.75187*0.75215*0.75182
04/18/2016 14:00:00*0.75187*0.75211*0.75211*0.75181
04/18/2016 14:05:00*0.75211*0.75185*0.75215*0.75161
04/18/2016 14:10:00*0.75185*0.75187*0.75195*0.7517
04/18/2016 14:15:00*0.75187*0.75201*0.75203*0.75166
04/18/2016 14:20:00*0.75201*0.75188*0.75208*0.75175
04/18/2016 14:25:00*0.75188*0.75164*0.75201*0.75164
04/18/2016 14:30:00*0.75164*0.75212*0.75231*0.75164
04/18/2016 14:35:00*0.75212*0.75231*0.75233*0.75198
04/18/2016 14:40:00*0.75231*0.75243*0.75252*0.75223
04/18/2016 14:45:00*0.75243*0.75273*0.75276*0.75243
04/18/2016 14:50:00*0.75273*0.75265*0.75275*0.75253
04/18/2016 14:55:00*0.75265*0.75246*0.75273*0.75235
04/18/2016 15:00:00*0.75246*0.75271*0.75279*0.75232
04/18/2016 15:05:00*0.75271*0.7527*0.75276*0.75247
04/18/2016 15:10:00*0.7527*0.75288*0.75301*0.7527
04/18/2016 15:15:00*0.75288*0.75294*0.75305*0.75284
04/18/2016 15:20:00*0.75294*0.75303*0.75303*0.75284
04/18/2016 15:25:00*0.75303*0.75294*0.75312*0.75288
04/18/2016 15:30:00*0.75294*0.75283*0.75296*0.7528
04/18/2016 15:35:00*0.75283*0.75303*0.75303*0.7528
04/18/2016 15:40:00*0.75303*0.75342*0.75343*0.75302
04/18/2016 15:45:00*0.75342*0.75359*0.75362*0.75335
04/18/2016 15:50:00*0.75359*0.75329*0.75369*0.75329
04/18/2016 15:55:00*0.75329*0.75347*0.75352*0.75314
04/18/2016 16:00:00*0.75347*0.75376*0.75386*0.75337
04/18/2016 16:05:00*0.75376*0.75334*0.75376*0.75331
04/18/2016 16:10:00*0.75334*0.75337*0.75339*0.7533
04/18/2016 16:15:00*0.75337*0.75338*0.75356*0.75332
04/18/2016 16:20:00*0.75338*0.75339*0.75349*0.75337
04/18/2016 16:25:00*0.75339*0.75344*0.75345*0.75338
04/18/2016 16:30:00*0.75344*0.75327*0.75357*0.75326
04/18/2016 16:35:00*0.75327*0.75347*0.75351*0.75325
04/18/2016 16:40:00*0.75347*0.75355*0.75357*0.75346
04/18/2016 16:45:00*0.75355*0.75406*0.75445*0.75353
04/18/2016 16:50:00*0.75406*0.75397*0.75406*0.75391
04/18/2016 16:55:00*0.75397*0.75384*0.75399*0.75382
04/18/2016 17:00:00*0.75384*0.75353*0.75392*0.75345
