04/17/2016 15:00:00*0.75385*0.75385*0.75385*0.75385
04/17/2016 15:05:00*0.75385*0.75385*0.75385*0.75385
04/17/2016 15:10:00*0.75385*0.75385*0.75385*0.75385
04/17/2016 15:15:00*0.75385*0.74376*0.75385*0.74376
04/17/2016 15:20:00*0.74376*0.74376*0.74376*0.74376
04/17/2016 15:25:00*0.74376*0.74376*0.74376*0.74376
04/17/2016 15:30:00*0.74376*0.74369*0.74376*0.74369
04/17/2016 15:35:00*0.74369*0.74375*0.74375*0.74367
04/17/2016 15:40:00*0.74375*0.74424*0.74426*0.7437
04/17/2016 15:45:00*0.74424*0.74419*0.74429*0.74414
04/17/2016 15:50:00*0.74419*0.74424*0.74434*0.74418
04/17/2016 15:55:00*0.74424*0.74414*0.74427*0.74414
04/17/2016 16:00:00*0.74414*0.74423*0.74452*0.74413
04/17/2016 16:05:00*0.74423*0.74424*0.74425*0.74412
04/17/2016 16:10:00*0.74424*0.74428*0.7444*0.74412
04/17/2016 16:15:00*0.74428*0.74425*0.74432*0.74423
04/17/2016 16:20:00*0.74425*0.74398*0.7443*0.74396
04/17/2016 16:25:00*0.74398*0.74462*0.74468*0.74339
04/17/2016 16:30:00*0.74462*0.74359*0.74462*0.74357
04/17/2016 16:35:00*0.74359*0.74354*0.74361*0.74354
04/17/2016 16:40:00*0.74354*0.74404*0.74404*0.74345
04/17/2016 16:45:00*0.74404*0.74399*0.74463*0.7437
04/17/2016 16:50:00*0.74399*0.74418*0.74424*0.74386
04/17/2016 16:55:00*0.74418*0.74422*0.74422*0.74416
04/17/2016 17:00:00*0.74422*0.74433*0.74438*0.74346
