04/14/2016 17:05:00*0.75228*0.7522*0.75228*0.75189
04/14/2016 17:10:00*0.7522*0.75218*0.75228*0.7521
04/14/2016 17:15:00*0.75218*0.75223*0.75227*0.752
04/14/2016 17:20:00*0.75223*0.75233*0.75234*0.75214
04/14/2016 17:25:00*0.75233*0.75238*0.7524*0.75226
04/14/2016 17:30:00*0.75238*0.75227*0.75238*0.75227
04/14/2016 17:35:00*0.75227*0.75214*0.75227*0.75207
04/14/2016 17:40:00*0.75214*0.7521*0.75216*0.75203
04/14/2016 17:45:00*0.7521*0.75207*0.7521*0.75206
04/14/2016 17:50:00*0.75207*0.75206*0.75208*0.75203
04/14/2016 17:55:00*0.75206*0.75216*0.75216*0.75202
04/14/2016 18:00:00*0.75216*0.75192*0.75216*0.7519
04/14/2016 18:05:00*0.75192*0.75198*0.75212*0.75191
04/14/2016 18:10:00*0.75198*0.75207*0.75216*0.75196
04/14/2016 18:15:00*0.75207*0.75197*0.75208*0.75192
04/14/2016 18:20:00*0.75197*0.75203*0.75203*0.75192
04/14/2016 18:25:00*0.75203*0.75214*0.75215*0.75197
04/14/2016 18:30:00*0.75214*0.75217*0.75217*0.75208
04/14/2016 18:35:00*0.75217*0.7521*0.75219*0.7521
04/14/2016 18:40:00*0.7521*0.75193*0.7521*0.75189
04/14/2016 18:45:00*0.75193*0.75189*0.75196*0.75189
04/14/2016 18:50:00*0.75189*0.75187*0.75191*0.75184
04/14/2016 18:55:00*0.75187*0.75198*0.75198*0.75187
04/14/2016 19:00:00*0.75198*0.75191*0.75199*0.7519
04/14/2016 19:05:00*0.75191*0.75205*0.75209*0.75191
04/14/2016 19:10:00*0.75205*0.75197*0.7521*0.75195
04/14/2016 19:15:00*0.75197*0.75204*0.75207*0.75195
04/14/2016 19:20:00*0.75204*0.75207*0.75208*0.75199
04/14/2016 19:25:00*0.75207*0.75205*0.75212*0.75204
04/14/2016 19:30:00*0.75205*0.75205*0.75207*0.75203
04/14/2016 19:35:00*0.75205*0.75199*0.7521*0.75198
04/14/2016 19:40:00*0.75199*0.75216*0.75218*0.75199
04/14/2016 19:45:00*0.75216*0.7518*0.75216*0.7518
04/14/2016 19:50:00*0.7518*0.75185*0.75187*0.7518
04/14/2016 19:55:00*0.75185*0.75202*0.75208*0.75184
04/14/2016 20:00:00*0.75202*0.75224*0.75233*0.75202
04/14/2016 20:05:00*0.75224*0.75219*0.75228*0.75204
04/14/2016 20:10:00*0.75219*0.75227*0.75228*0.75208
04/14/2016 20:15:00*0.75227*0.75239*0.75245*0.75218
04/14/2016 20:20:00*0.75239*0.75252*0.75258*0.75236
04/14/2016 20:25:00*0.75252*0.75298*0.75298*0.75252
04/14/2016 20:30:00*0.75298*0.75301*0.75306*0.75287
04/14/2016 20:35:00*0.75301*0.75316*0.75317*0.75298
04/14/2016 20:40:00*0.75316*0.75343*0.75352*0.75315
04/14/2016 20:45:00*0.75343*0.75341*0.75358*0.75341
04/14/2016 20:50:00*0.75341*0.75368*0.75373*0.75333
04/14/2016 20:55:00*0.75368*0.75428*0.7545*0.75368
04/14/2016 21:00:00*0.75428*0.75385*0.75437*0.75359
04/14/2016 21:05:00*0.75385*0.75363*0.754*0.75363
04/14/2016 21:10:00*0.75363*0.75384*0.75385*0.75356
04/14/2016 21:15:00*0.75384*0.75404*0.75413*0.75383
04/14/2016 21:20:00*0.75404*0.75414*0.75418*0.75386
04/14/2016 21:25:00*0.75414*0.75475*0.75486*0.75414
04/14/2016 21:30:00*0.75475*0.75457*0.75483*0.75457
04/14/2016 21:35:00*0.75457*0.75435*0.75472*0.75435
04/14/2016 21:40:00*0.75435*0.75431*0.75448*0.75425
04/14/2016 21:45:00*0.75431*0.75437*0.7544*0.75413
04/14/2016 21:50:00*0.75437*0.75419*0.75446*0.7541
04/14/2016 21:55:00*0.75419*0.75472*0.75472*0.75419
04/14/2016 22:00:00*0.75472*0.75471*0.75476*0.7545
04/14/2016 22:05:00*0.75471*0.7551*0.75527*0.75466
04/14/2016 22:10:00*0.7551*0.75491*0.75533*0.75491
04/14/2016 22:15:00*0.75491*0.75462*0.755*0.75453
04/14/2016 22:20:00*0.75462*0.75452*0.75468*0.75448
04/14/2016 22:25:00*0.75452*0.75452*0.75458*0.7544
04/14/2016 22:30:00*0.75452*0.75459*0.75465*0.7545
04/14/2016 22:35:00*0.75459*0.7549*0.7549*0.75459
04/14/2016 22:40:00*0.7549*0.75485*0.75491*0.75477
04/14/2016 22:45:00*0.75485*0.75468*0.75488*0.75455
04/14/2016 22:50:00*0.75468*0.75516*0.75524*0.75468
04/14/2016 22:55:00*0.75516*0.75472*0.75516*0.75471
04/14/2016 23:00:00*0.75472*0.7548*0.75483*0.75437
04/14/2016 23:05:00*0.7548*0.75459*0.75481*0.75459
04/14/2016 23:10:00*0.75459*0.7548*0.7548*0.75454
04/14/2016 23:15:00*0.7548*0.75477*0.75488*0.75473
04/14/2016 23:20:00*0.75477*0.75477*0.7549*0.75469
04/14/2016 23:25:00*0.75477*0.75466*0.75487*0.75458
04/14/2016 23:30:00*0.75466*0.75472*0.75479*0.75466
04/14/2016 23:35:00*0.75472*0.75442*0.75477*0.7544
04/14/2016 23:40:00*0.75442*0.75432*0.75442*0.75427
04/14/2016 23:45:00*0.75432*0.7542*0.75432*0.75417
04/14/2016 23:50:00*0.7542*0.75426*0.75427*0.7542
04/14/2016 23:55:00*0.75426*0.75441*0.75441*0.75422
04/15/2016 00:00:00*0.75441*0.75421*0.75446*0.75421
04/15/2016 00:05:00*0.75421*0.7543*0.75437*0.75419
04/15/2016 00:10:00*0.7543*0.75434*0.75438*0.7543
04/15/2016 00:15:00*0.75434*0.75441*0.75443*0.75431
04/15/2016 00:20:00*0.75441*0.75425*0.75442*0.75421
04/15/2016 00:25:00*0.75425*0.75412*0.75425*0.7541
04/15/2016 00:30:00*0.75412*0.75444*0.75448*0.7539
04/15/2016 00:35:00*0.75444*0.75433*0.75469*0.75432
04/15/2016 00:40:00*0.75433*0.75438*0.75438*0.7543
04/15/2016 00:45:00*0.75438*0.75448*0.75448*0.75438
04/15/2016 00:50:00*0.75448*0.75453*0.75454*0.75442
04/15/2016 00:55:00*0.75453*0.75493*0.75498*0.75452
04/15/2016 01:00:00*0.75493*0.75488*0.75502*0.75487
04/15/2016 01:05:00*0.75488*0.75478*0.75488*0.75471
04/15/2016 01:10:00*0.75478*0.75457*0.75478*0.75448
04/15/2016 01:15:00*0.75457*0.75461*0.75464*0.75455
04/15/2016 01:20:00*0.75461*0.75471*0.75471*0.75458
04/15/2016 01:25:00*0.75471*0.75467*0.75471*0.75464
04/15/2016 01:30:00*0.75467*0.75468*0.75472*0.75464
04/15/2016 01:35:00*0.75468*0.75473*0.75479*0.75455
04/15/2016 01:40:00*0.75473*0.75471*0.75477*0.75467
04/15/2016 01:45:00*0.75471*0.75464*0.75471*0.75458
04/15/2016 01:50:00*0.75464*0.75463*0.75464*0.75461
04/15/2016 01:55:00*0.75463*0.75457*0.75466*0.75451
04/15/2016 02:00:00*0.75457*0.75454*0.75457*0.75445
04/15/2016 02:05:00*0.75454*0.75411*0.75454*0.75407
04/15/2016 02:10:00*0.75411*0.7541*0.75447*0.75396
04/15/2016 02:15:00*0.7541*0.75424*0.7543*0.7541
04/15/2016 02:20:00*0.75424*0.75417*0.7543*0.75396
04/15/2016 02:25:00*0.75417*0.7543*0.75443*0.75408
04/15/2016 02:30:00*0.7543*0.75443*0.75446*0.75404
04/15/2016 02:35:00*0.75443*0.75446*0.7547*0.75432
04/15/2016 02:40:00*0.75446*0.75453*0.75469*0.75446
04/15/2016 02:45:00*0.75453*0.75467*0.75479*0.75422
04/15/2016 02:50:00*0.75467*0.75496*0.75501*0.75444
04/15/2016 02:55:00*0.75496*0.75501*0.7552*0.75494
04/15/2016 03:00:00*0.75501*0.75539*0.75544*0.75496
04/15/2016 03:05:00*0.75539*0.75529*0.75571*0.75524
04/15/2016 03:10:00*0.75529*0.75508*0.75553*0.75503
04/15/2016 03:15:00*0.75508*0.75467*0.75509*0.75453
04/15/2016 03:20:00*0.75467*0.75485*0.75538*0.75458
04/15/2016 03:25:00*0.75485*0.75535*0.75537*0.7548
04/15/2016 03:30:00*0.75535*0.75587*0.75588*0.75535
04/15/2016 03:35:00*0.75587*0.75581*0.75594*0.75554
04/15/2016 03:40:00*0.75581*0.75561*0.75614*0.75548
04/15/2016 03:45:00*0.75561*0.75533*0.75565*0.75525
04/15/2016 03:50:00*0.75533*0.75532*0.75539*0.75504
04/15/2016 03:55:00*0.75532*0.75541*0.75561*0.75511
04/15/2016 04:00:00*0.75541*0.75515*0.75544*0.75505
04/15/2016 04:05:00*0.75515*0.75496*0.75536*0.75483
04/15/2016 04:10:00*0.75496*0.75442*0.75513*0.75439
04/15/2016 04:15:00*0.75442*0.7544*0.75468*0.75431
04/15/2016 04:20:00*0.7544*0.75424*0.75463*0.7541
04/15/2016 04:25:00*0.75424*0.75382*0.75424*0.75374
04/15/2016 04:30:00*0.75382*0.7536*0.75396*0.75358
04/15/2016 04:35:00*0.7536*0.75309*0.75368*0.75269
04/15/2016 04:40:00*0.75309*0.75276*0.75329*0.75276
04/15/2016 04:45:00*0.75276*0.75291*0.75317*0.75271
04/15/2016 04:50:00*0.75291*0.75336*0.7534*0.75285
04/15/2016 04:55:00*0.75336*0.75349*0.7537*0.75327
04/15/2016 05:00:00*0.75349*0.75355*0.75367*0.75315
04/15/2016 05:05:00*0.75355*0.75356*0.75369*0.75335
04/15/2016 05:10:00*0.75356*0.75379*0.75388*0.75349
04/15/2016 05:15:00*0.75379*0.75409*0.75417*0.75379
04/15/2016 05:20:00*0.75409*0.75371*0.75413*0.75359
04/15/2016 05:25:00*0.75371*0.75386*0.7539*0.75341
04/15/2016 05:30:00*0.75386*0.7534*0.75386*0.75339
04/15/2016 05:35:00*0.7534*0.75368*0.75387*0.75336
04/15/2016 05:40:00*0.75368*0.75344*0.75372*0.75329
04/15/2016 05:45:00*0.75344*0.75348*0.75353*0.75331
04/15/2016 05:50:00*0.75348*0.75347*0.75368*0.75342
04/15/2016 05:55:00*0.75347*0.75353*0.75369*0.75337
04/15/2016 06:00:00*0.75353*0.75316*0.75362*0.75312
04/15/2016 06:05:00*0.75316*0.75286*0.75327*0.75283
04/15/2016 06:10:00*0.75286*0.75295*0.753*0.7527
04/15/2016 06:15:00*0.75295*0.75328*0.75356*0.75262
04/15/2016 06:20:00*0.75328*0.75317*0.75359*0.75293
04/15/2016 06:25:00*0.75317*0.75345*0.75345*0.75284
04/15/2016 06:30:00*0.75345*0.75392*0.75397*0.75323
04/15/2016 06:35:00*0.75392*0.75378*0.75401*0.75376
04/15/2016 06:40:00*0.75378*0.75307*0.7538*0.75307
04/15/2016 06:45:00*0.75307*0.75298*0.75326*0.75289
04/15/2016 06:50:00*0.75298*0.75342*0.75344*0.75292
04/15/2016 06:55:00*0.75342*0.75304*0.75348*0.75304
04/15/2016 07:00:00*0.75304*0.75286*0.75329*0.75278
04/15/2016 07:05:00*0.75286*0.75252*0.75294*0.75236
04/15/2016 07:10:00*0.75252*0.75181*0.75264*0.75154
04/15/2016 07:15:00*0.75181*0.7522*0.75222*0.75174
04/15/2016 07:20:00*0.7522*0.75257*0.75274*0.75201
04/15/2016 07:25:00*0.75257*0.7525*0.7529*0.7525
04/15/2016 07:30:00*0.7525*0.75243*0.75253*0.75218
04/15/2016 07:35:00*0.75243*0.75245*0.75267*0.75225
04/15/2016 07:40:00*0.75245*0.75261*0.75286*0.75242
04/15/2016 07:45:00*0.75261*0.75251*0.75269*0.75228
04/15/2016 07:50:00*0.75251*0.75233*0.75251*0.75218
04/15/2016 07:55:00*0.75233*0.75198*0.75235*0.75164
04/15/2016 08:00:00*0.75198*0.75239*0.75242*0.75198
04/15/2016 08:05:00*0.75239*0.75188*0.75252*0.75188
04/15/2016 08:10:00*0.75188*0.75095*0.75194*0.75091
04/15/2016 08:15:00*0.75095*0.75084*0.75101*0.75016
04/15/2016 08:20:00*0.75084*0.75089*0.75105*0.75054
04/15/2016 08:25:00*0.75089*0.7493*0.75092*0.74918
04/15/2016 08:30:00*0.7493*0.74967*0.75012*0.7493
04/15/2016 08:35:00*0.74967*0.74993*0.75017*0.74919
04/15/2016 08:40:00*0.74993*0.74972*0.75001*0.74934
04/15/2016 08:45:00*0.74972*0.75*0.75*0.74958
04/15/2016 08:50:00*0.75*0.75009*0.75043*0.74997
04/15/2016 08:55:00*0.75009*0.75083*0.75096*0.75009
04/15/2016 09:00:00*0.75083*0.75058*0.7509*0.75028
04/15/2016 09:05:00*0.75058*0.75116*0.75148*0.75046
04/15/2016 09:10:00*0.75116*0.75093*0.75125*0.75087
04/15/2016 09:15:00*0.75093*0.75111*0.75128*0.75093
04/15/2016 09:20:00*0.75111*0.7513*0.75132*0.75083
04/15/2016 09:25:00*0.7513*0.7513*0.75138*0.75077
04/15/2016 09:30:00*0.7513*0.75172*0.75186*0.75126
04/15/2016 09:35:00*0.75172*0.75155*0.75179*0.75139
04/15/2016 09:40:00*0.75155*0.75057*0.75157*0.75043
04/15/2016 09:45:00*0.75057*0.75042*0.75079*0.75033
04/15/2016 09:50:00*0.75042*0.7499*0.75071*0.74981
04/15/2016 09:55:00*0.7499*0.74972*0.75007*0.74948
04/15/2016 10:00:00*0.74972*0.75021*0.75022*0.74972
04/15/2016 10:05:00*0.75021*0.74947*0.75025*0.74906
04/15/2016 10:10:00*0.74947*0.74917*0.74962*0.74901
04/15/2016 10:15:00*0.74917*0.74863*0.74922*0.74823
04/15/2016 10:20:00*0.74863*0.74895*0.74911*0.74833
04/15/2016 10:25:00*0.74895*0.74856*0.74903*0.74765
04/15/2016 10:30:00*0.74856*0.74915*0.74925*0.7485
04/15/2016 10:35:00*0.74915*0.74905*0.74939*0.74894
04/15/2016 10:40:00*0.74905*0.74917*0.7494*0.74883
04/15/2016 10:45:00*0.74917*0.74938*0.74947*0.7491
04/15/2016 10:50:00*0.74938*0.74958*0.74982*0.74929
04/15/2016 10:55:00*0.74958*0.74905*0.74958*0.74865
04/15/2016 11:00:00*0.74905*0.75052*0.75059*0.74895
04/15/2016 11:05:00*0.75052*0.75043*0.75063*0.75031
04/15/2016 11:10:00*0.75043*0.75063*0.75077*0.75019
04/15/2016 11:15:00*0.75063*0.75113*0.75117*0.7504
04/15/2016 11:20:00*0.75113*0.75176*0.7518*0.75113
04/15/2016 11:25:00*0.75176*0.752*0.75225*0.75175
04/15/2016 11:30:00*0.752*0.75211*0.75253*0.75187
04/15/2016 11:35:00*0.75211*0.7513*0.75215*0.7513
04/15/2016 11:40:00*0.7513*0.75144*0.75164*0.75128
04/15/2016 11:45:00*0.75144*0.75204*0.7521*0.75139
04/15/2016 11:50:00*0.75204*0.752*0.75214*0.7518
04/15/2016 11:55:00*0.752*0.75225*0.7523*0.75198
04/15/2016 12:00:00*0.75225*0.75179*0.75229*0.75175
04/15/2016 12:05:00*0.75179*0.75135*0.75179*0.75129
04/15/2016 12:10:00*0.75135*0.75133*0.75167*0.75124
04/15/2016 12:15:00*0.75133*0.75123*0.75137*0.75114
04/15/2016 12:20:00*0.75123*0.75123*0.7513*0.75092
04/15/2016 12:25:00*0.75123*0.75154*0.75156*0.75118
04/15/2016 12:30:00*0.75154*0.75158*0.75179*0.75138
04/15/2016 12:35:00*0.75158*0.75125*0.75183*0.7512
04/15/2016 12:40:00*0.75125*0.75123*0.75134*0.75109
04/15/2016 12:45:00*0.75123*0.75108*0.75129*0.75101
04/15/2016 12:50:00*0.75108*0.75133*0.75138*0.75081
04/15/2016 12:55:00*0.75133*0.75151*0.75153*0.75129
04/15/2016 13:00:00*0.75151*0.75218*0.75236*0.75151
04/15/2016 13:05:00*0.75218*0.75236*0.75237*0.75171
04/15/2016 13:10:00*0.75236*0.75233*0.75249*0.7522
04/15/2016 13:15:00*0.75233*0.75237*0.75268*0.75229
04/15/2016 13:20:00*0.75237*0.75204*0.75239*0.75173
04/15/2016 13:25:00*0.75204*0.75213*0.75221*0.75194
04/15/2016 13:30:00*0.75213*0.75212*0.7523*0.75201
04/15/2016 13:35:00*0.75212*0.75192*0.75221*0.7518
04/15/2016 13:40:00*0.75192*0.75177*0.75195*0.7516
04/15/2016 13:45:00*0.75177*0.75206*0.75215*0.75168
04/15/2016 13:50:00*0.75206*0.75249*0.7526*0.75204
04/15/2016 13:55:00*0.75249*0.75248*0.7527*0.75234
04/15/2016 14:00:00*0.75248*0.75246*0.75263*0.75238
04/15/2016 14:05:00*0.75246*0.75243*0.75253*0.75225
04/15/2016 14:10:00*0.75243*0.75247*0.75257*0.75226
04/15/2016 14:15:00*0.75247*0.75208*0.75259*0.75205
04/15/2016 14:20:00*0.75208*0.75221*0.75237*0.75185
04/15/2016 14:25:00*0.75221*0.75227*0.75237*0.752
04/15/2016 14:30:00*0.75227*0.75287*0.7529*0.75226
04/15/2016 14:35:00*0.75287*0.75311*0.75336*0.75271
04/15/2016 14:40:00*0.75311*0.75329*0.75329*0.75308
04/15/2016 14:45:00*0.75329*0.75334*0.75334*0.75314
04/15/2016 14:50:00*0.75334*0.7533*0.75372*0.75323
04/15/2016 14:55:00*0.7533*0.75345*0.75354*0.75322
04/15/2016 15:00:00*0.75345*0.75354*0.75359*0.75321
04/15/2016 15:05:00*0.75354*0.75351*0.75367*0.75345
04/15/2016 15:10:00*0.75351*0.7536*0.75388*0.7535
04/15/2016 15:15:00*0.7536*0.7533*0.75366*0.75319
04/15/2016 15:20:00*0.7533*0.7532*0.75336*0.7532
04/15/2016 15:25:00*0.7532*0.75313*0.75327*0.75289
04/15/2016 15:30:00*0.75313*0.75325*0.75331*0.75307
04/15/2016 15:35:00*0.75325*0.75304*0.75332*0.75299
04/15/2016 15:40:00*0.75304*0.75312*0.7532*0.75298
04/15/2016 15:45:00*0.75312*0.75325*0.7533*0.75309
04/15/2016 15:50:00*0.75325*0.75333*0.75338*0.75321
04/15/2016 15:55:00*0.75333*0.7538*0.75385*0.75333
04/15/2016 16:00:00*0.7538*0.75374*0.754*0.75374
04/15/2016 16:05:00*0.75374*0.75412*0.75412*0.75363
04/15/2016 16:10:00*0.75412*0.75396*0.75427*0.75393
04/15/2016 16:15:00*0.75396*0.75449*0.75465*0.75386
04/15/2016 16:20:00*0.75449*0.75462*0.7547*0.75444
04/15/2016 16:25:00*0.75462*0.75447*0.75467*0.75446
04/15/2016 16:30:00*0.75447*0.75452*0.75462*0.75444
04/15/2016 16:35:00*0.75452*0.75436*0.75461*0.75427
04/15/2016 16:40:00*0.75436*0.75441*0.75441*0.75426
04/15/2016 16:45:00*0.75441*0.75455*0.75455*0.75402
04/15/2016 16:50:00*0.75455*0.75435*0.75457*0.7541
04/15/2016 16:55:00*0.75435*0.75459*0.75464*0.75401
