04/13/2016 17:05:00*0.75394*0.75384*0.75394*0.75381
04/13/2016 17:10:00*0.75384*0.75397*0.7541*0.7538
04/13/2016 17:15:00*0.75397*0.75406*0.75412*0.75397
04/13/2016 17:20:00*0.75406*0.75382*0.75406*0.75379
04/13/2016 17:25:00*0.75382*0.75381*0.75406*0.75359
04/13/2016 17:30:00*0.75381*0.75366*0.75383*0.75365
04/13/2016 17:35:00*0.75366*0.75363*0.75387*0.75356
04/13/2016 17:40:00*0.75363*0.7537*0.75374*0.75355
04/13/2016 17:45:00*0.7537*0.75367*0.75387*0.75355
04/13/2016 17:50:00*0.75367*0.7537*0.75377*0.75366
04/13/2016 17:55:00*0.7537*0.75372*0.75395*0.75366
04/13/2016 18:00:00*0.75372*0.75357*0.7539*0.75348
04/13/2016 18:05:00*0.75357*0.75378*0.75404*0.75351
04/13/2016 18:10:00*0.75378*0.75387*0.75387*0.75364
04/13/2016 18:15:00*0.75387*0.75381*0.75404*0.75368
04/13/2016 18:20:00*0.75381*0.7541*0.7541*0.75372
04/13/2016 18:25:00*0.7541*0.75398*0.7541*0.75398
04/13/2016 18:30:00*0.75398*0.7541*0.7541*0.75387
04/13/2016 18:35:00*0.7541*0.75403*0.75418*0.75399
04/13/2016 18:40:00*0.75403*0.7541*0.75418*0.75403
04/13/2016 18:45:00*0.7541*0.75381*0.75419*0.75378
04/13/2016 18:50:00*0.75381*0.75392*0.754*0.75374
04/13/2016 18:55:00*0.75392*0.75407*0.75416*0.75389
04/13/2016 19:00:00*0.75407*0.75398*0.75413*0.75394
04/13/2016 19:05:00*0.75398*0.75407*0.75414*0.75391
04/13/2016 19:10:00*0.75407*0.75402*0.75416*0.75402
04/13/2016 19:15:00*0.75402*0.75391*0.75408*0.7539
04/13/2016 19:20:00*0.75391*0.75388*0.75392*0.75387
04/13/2016 19:25:00*0.75388*0.75392*0.75396*0.75388
04/13/2016 19:30:00*0.75392*0.75397*0.75403*0.75392
04/13/2016 19:35:00*0.75397*0.75411*0.75413*0.75397
04/13/2016 19:40:00*0.75411*0.75405*0.75414*0.75401
04/13/2016 19:45:00*0.75405*0.75394*0.75407*0.75393
04/13/2016 19:50:00*0.75394*0.75385*0.75403*0.75379
04/13/2016 19:55:00*0.75385*0.75371*0.75385*0.75366
04/13/2016 20:00:00*0.75371*0.7537*0.75381*0.75368
04/13/2016 20:05:00*0.7537*0.7536*0.75392*0.75342
04/13/2016 20:10:00*0.7536*0.75359*0.75384*0.75357
04/13/2016 20:15:00*0.75359*0.75367*0.75383*0.75358
04/13/2016 20:20:00*0.75367*0.75361*0.75379*0.75354
04/13/2016 20:25:00*0.75361*0.75357*0.75362*0.75345
04/13/2016 20:30:00*0.75357*0.75312*0.75358*0.75308
04/13/2016 20:35:00*0.75312*0.7531*0.75332*0.75304
04/13/2016 20:40:00*0.7531*0.75298*0.7533*0.75276
04/13/2016 20:45:00*0.75298*0.75267*0.75298*0.75254
04/13/2016 20:50:00*0.75267*0.75266*0.75286*0.75256
04/13/2016 20:55:00*0.75266*0.75239*0.75266*0.75236
04/13/2016 21:00:00*0.75239*0.75274*0.75275*0.75236
04/13/2016 21:05:00*0.75274*0.75296*0.75311*0.75268
04/13/2016 21:10:00*0.75296*0.75326*0.75329*0.75291
04/13/2016 21:15:00*0.75326*0.75312*0.7533*0.75312
04/13/2016 21:20:00*0.75312*0.75275*0.75312*0.75272
04/13/2016 21:25:00*0.75275*0.75293*0.75298*0.75269
04/13/2016 21:30:00*0.75293*0.75248*0.75294*0.75224
04/13/2016 21:35:00*0.75248*0.75247*0.75312*0.75228
04/13/2016 21:40:00*0.75247*0.75257*0.75279*0.75246
04/13/2016 21:45:00*0.75257*0.75175*0.75257*0.75166
04/13/2016 21:50:00*0.75175*0.75131*0.75204*0.75125
04/13/2016 21:55:00*0.75131*0.75117*0.75143*0.75115
04/13/2016 22:00:00*0.75117*0.75145*0.75168*0.75114
04/13/2016 22:05:00*0.75145*0.75203*0.75205*0.75139
04/13/2016 22:10:00*0.75203*0.75204*0.75222*0.75186
04/13/2016 22:15:00*0.75204*0.75185*0.75217*0.75185
04/13/2016 22:20:00*0.75185*0.75196*0.75226*0.75184
04/13/2016 22:25:00*0.75196*0.75209*0.75213*0.7519
04/13/2016 22:30:00*0.75209*0.75218*0.75221*0.75199
04/13/2016 22:35:00*0.75218*0.75209*0.75223*0.75197
04/13/2016 22:40:00*0.75209*0.7524*0.75246*0.75208
04/13/2016 22:45:00*0.7524*0.75222*0.75262*0.75222
04/13/2016 22:50:00*0.75222*0.752*0.75235*0.75199
04/13/2016 22:55:00*0.752*0.75191*0.75201*0.75177
04/13/2016 23:00:00*0.75191*0.75214*0.75222*0.75191
04/13/2016 23:05:00*0.75214*0.7518*0.75218*0.7518
04/13/2016 23:10:00*0.7518*0.75175*0.75191*0.75174
04/13/2016 23:15:00*0.75175*0.75192*0.752*0.75175
04/13/2016 23:20:00*0.75192*0.75178*0.75198*0.75169
04/13/2016 23:25:00*0.75178*0.75178*0.75187*0.75177
04/13/2016 23:30:00*0.75178*0.75181*0.75184*0.75168
04/13/2016 23:35:00*0.75181*0.7518*0.7519*0.75176
04/13/2016 23:40:00*0.7518*0.75176*0.75182*0.75167
04/13/2016 23:45:00*0.75176*0.75154*0.75176*0.75151
04/13/2016 23:50:00*0.75154*0.7515*0.75164*0.75146
04/13/2016 23:55:00*0.7515*0.75141*0.75157*0.75128
04/14/2016 00:00:00*0.75141*0.75133*0.75143*0.75107
04/14/2016 00:05:00*0.75133*0.75165*0.75168*0.75132
04/14/2016 00:10:00*0.75165*0.75171*0.75177*0.7516
04/14/2016 00:15:00*0.75171*0.75175*0.75179*0.75167
04/14/2016 00:20:00*0.75175*0.75198*0.75198*0.75175
04/14/2016 00:25:00*0.75198*0.75219*0.7522*0.75197
04/14/2016 00:30:00*0.75219*0.75212*0.75221*0.75198
04/14/2016 00:35:00*0.75212*0.75223*0.75232*0.75212
04/14/2016 00:40:00*0.75223*0.75248*0.7525*0.75217
04/14/2016 00:45:00*0.75248*0.75245*0.75266*0.75244
04/14/2016 00:50:00*0.75245*0.75224*0.75255*0.75224
04/14/2016 00:55:00*0.75224*0.75197*0.75224*0.75188
04/14/2016 01:00:00*0.75197*0.75211*0.75216*0.75191
04/14/2016 01:05:00*0.75211*0.75207*0.75223*0.75201
04/14/2016 01:10:00*0.75207*0.75191*0.75207*0.75189
04/14/2016 01:15:00*0.75191*0.7521*0.75217*0.75191
04/14/2016 01:20:00*0.7521*0.752*0.75213*0.75186
04/14/2016 01:25:00*0.752*0.75183*0.75204*0.75183
04/14/2016 01:30:00*0.75183*0.75196*0.75203*0.75171
04/14/2016 01:35:00*0.75196*0.75217*0.7522*0.75189
04/14/2016 01:40:00*0.75217*0.75194*0.75217*0.75193
04/14/2016 01:45:00*0.75194*0.75167*0.75194*0.75167
04/14/2016 01:50:00*0.75167*0.75168*0.75173*0.75163
04/14/2016 01:55:00*0.75168*0.75151*0.75168*0.75131
04/14/2016 02:00:00*0.75151*0.75102*0.75163*0.75093
04/14/2016 02:05:00*0.75102*0.75169*0.75179*0.75102
04/14/2016 02:10:00*0.75169*0.75168*0.75174*0.75146
04/14/2016 02:15:00*0.75168*0.75159*0.75185*0.75153
04/14/2016 02:20:00*0.75159*0.75104*0.75159*0.75104
04/14/2016 02:25:00*0.75104*0.75098*0.75121*0.75082
04/14/2016 02:30:00*0.75098*0.75074*0.75132*0.75073
04/14/2016 02:35:00*0.75074*0.75061*0.75101*0.7506
04/14/2016 02:40:00*0.75061*0.75053*0.75082*0.75039
04/14/2016 02:45:00*0.75053*0.75076*0.7509*0.75042
04/14/2016 02:50:00*0.75076*0.75058*0.75083*0.75038
04/14/2016 02:55:00*0.75058*0.7504*0.7507*0.75026
04/14/2016 03:00:00*0.7504*0.75018*0.7504*0.75003
04/14/2016 03:05:00*0.75018*0.7501*0.75044*0.74998
04/14/2016 03:10:00*0.7501*0.75073*0.75086*0.75
04/14/2016 03:15:00*0.75073*0.75097*0.75117*0.75052
04/14/2016 03:20:00*0.75097*0.75126*0.75134*0.75087
04/14/2016 03:25:00*0.75126*0.75067*0.75136*0.7505
04/14/2016 03:30:00*0.75067*0.75046*0.75074*0.75031
04/14/2016 03:35:00*0.75046*0.75126*0.7513*0.75046
04/14/2016 03:40:00*0.75126*0.75103*0.7514*0.75097
04/14/2016 03:45:00*0.75103*0.75098*0.75135*0.7509
04/14/2016 03:50:00*0.75098*0.75105*0.75127*0.75094
04/14/2016 03:55:00*0.75105*0.75102*0.75137*0.751
04/14/2016 04:00:00*0.75102*0.75108*0.7512*0.75068
04/14/2016 04:05:00*0.75108*0.75119*0.75143*0.75108
04/14/2016 04:10:00*0.75119*0.75131*0.75148*0.75109
04/14/2016 04:15:00*0.75131*0.75154*0.75173*0.7513
04/14/2016 04:20:00*0.75154*0.75183*0.75208*0.75153
04/14/2016 04:25:00*0.75183*0.75146*0.75191*0.75146
04/14/2016 04:30:00*0.75146*0.75131*0.75155*0.75126
04/14/2016 04:35:00*0.75131*0.75157*0.75169*0.75131
04/14/2016 04:40:00*0.75157*0.7509*0.75157*0.75085
04/14/2016 04:45:00*0.7509*0.7512*0.75147*0.75064
04/14/2016 04:50:00*0.7512*0.75116*0.75141*0.7511
04/14/2016 04:55:00*0.75116*0.75173*0.75181*0.75111
04/14/2016 05:00:00*0.75173*0.75137*0.75175*0.75129
04/14/2016 05:05:00*0.75137*0.75178*0.75178*0.75129
04/14/2016 05:10:00*0.75178*0.75141*0.75184*0.75105
04/14/2016 05:15:00*0.75141*0.7514*0.75164*0.75136
04/14/2016 05:20:00*0.7514*0.75136*0.75149*0.75099
04/14/2016 05:25:00*0.75136*0.75179*0.75189*0.75132
04/14/2016 05:30:00*0.75179*0.75218*0.75231*0.75161
04/14/2016 05:35:00*0.75218*0.75232*0.75264*0.75209
04/14/2016 05:40:00*0.75232*0.7523*0.75243*0.75217
04/14/2016 05:45:00*0.7523*0.75231*0.75243*0.75204
04/14/2016 05:50:00*0.75231*0.75233*0.75236*0.75209
04/14/2016 05:55:00*0.75233*0.75265*0.75275*0.75221
04/14/2016 06:00:00*0.75265*0.75215*0.75282*0.7521
04/14/2016 06:05:00*0.75215*0.75235*0.75239*0.75196
04/14/2016 06:10:00*0.75235*0.75242*0.75257*0.75224
04/14/2016 06:15:00*0.75242*0.75223*0.75252*0.75223
04/14/2016 06:20:00*0.75223*0.75185*0.75223*0.75177
04/14/2016 06:25:00*0.75185*0.75182*0.75209*0.75171
04/14/2016 06:30:00*0.75182*0.75188*0.75215*0.75176
04/14/2016 06:35:00*0.75188*0.75157*0.75195*0.75117
04/14/2016 06:40:00*0.75157*0.75168*0.75197*0.75138
04/14/2016 06:45:00*0.75168*0.75162*0.75171*0.75133
04/14/2016 06:50:00*0.75162*0.75141*0.75193*0.75137
04/14/2016 06:55:00*0.75141*0.75137*0.75168*0.75134
04/14/2016 07:00:00*0.75137*0.75165*0.75185*0.75128
04/14/2016 07:05:00*0.75165*0.7512*0.7517*0.75109
04/14/2016 07:10:00*0.7512*0.75106*0.75131*0.7509
04/14/2016 07:15:00*0.75106*0.75116*0.75158*0.75104
04/14/2016 07:20:00*0.75116*0.75137*0.75156*0.7511
04/14/2016 07:25:00*0.75137*0.7515*0.75165*0.75131
04/14/2016 07:30:00*0.7515*0.75169*0.75196*0.75144
04/14/2016 07:35:00*0.75169*0.75162*0.75175*0.75147
04/14/2016 07:40:00*0.75162*0.75186*0.75194*0.75152
04/14/2016 07:45:00*0.75186*0.75179*0.75193*0.75162
04/14/2016 07:50:00*0.75179*0.75238*0.75246*0.75179
04/14/2016 07:55:00*0.75238*0.75237*0.75257*0.75227
04/14/2016 08:00:00*0.75237*0.75241*0.75242*0.75219
04/14/2016 08:05:00*0.75241*0.75238*0.75253*0.75233
04/14/2016 08:10:00*0.75238*0.75284*0.75304*0.75238
04/14/2016 08:15:00*0.75284*0.75326*0.75341*0.7527
04/14/2016 08:20:00*0.75326*0.75284*0.75326*0.75283
04/14/2016 08:25:00*0.75284*0.75223*0.75299*0.75216
04/14/2016 08:30:00*0.75223*0.75233*0.75308*0.7522
04/14/2016 08:35:00*0.75233*0.75367*0.75368*0.75171
04/14/2016 08:40:00*0.75367*0.75342*0.7538*0.75332
04/14/2016 08:45:00*0.75342*0.75365*0.75393*0.75314
04/14/2016 08:50:00*0.75365*0.75336*0.75401*0.75332
04/14/2016 08:55:00*0.75336*0.75307*0.75345*0.75278
04/14/2016 09:00:00*0.75307*0.75286*0.75321*0.75278
04/14/2016 09:05:00*0.75286*0.75301*0.75309*0.75259
04/14/2016 09:10:00*0.75301*0.75298*0.75325*0.7528
04/14/2016 09:15:00*0.75298*0.75365*0.75379*0.75266
04/14/2016 09:20:00*0.75365*0.75455*0.75455*0.75352
04/14/2016 09:25:00*0.75455*0.75447*0.75459*0.75405
04/14/2016 09:30:00*0.75447*0.75409*0.75454*0.75379
04/14/2016 09:35:00*0.75409*0.75328*0.7541*0.75319
04/14/2016 09:40:00*0.75328*0.75284*0.75339*0.75276
04/14/2016 09:45:00*0.75284*0.75246*0.75291*0.75237
04/14/2016 09:50:00*0.75246*0.75233*0.7525*0.75198
04/14/2016 09:55:00*0.75233*0.7516*0.75243*0.75154
04/14/2016 10:00:00*0.7516*0.7515*0.75186*0.75138
04/14/2016 10:05:00*0.7515*0.75169*0.75191*0.75139
04/14/2016 10:10:00*0.75169*0.75235*0.75235*0.75149
04/14/2016 10:15:00*0.75235*0.75215*0.7524*0.75206
04/14/2016 10:20:00*0.75215*0.75219*0.75227*0.75184
04/14/2016 10:25:00*0.75219*0.75206*0.75234*0.75201
04/14/2016 10:30:00*0.75206*0.75205*0.75244*0.75203
04/14/2016 10:35:00*0.75205*0.75207*0.75232*0.75188
04/14/2016 10:40:00*0.75207*0.7515*0.75209*0.75146
04/14/2016 10:45:00*0.7515*0.75137*0.75165*0.75118
04/14/2016 10:50:00*0.75137*0.7515*0.75171*0.75118
04/14/2016 10:55:00*0.7515*0.75226*0.7523*0.75137
04/14/2016 11:00:00*0.75226*0.75301*0.75305*0.75191
04/14/2016 11:05:00*0.75301*0.75344*0.75372*0.75286
04/14/2016 11:10:00*0.75344*0.75355*0.75372*0.75327
04/14/2016 11:15:00*0.75355*0.75314*0.75355*0.7531
04/14/2016 11:20:00*0.75314*0.75354*0.75369*0.75303
04/14/2016 11:25:00*0.75354*0.75309*0.75354*0.75297
04/14/2016 11:30:00*0.75309*0.75275*0.75316*0.75274
04/14/2016 11:35:00*0.75275*0.75339*0.75345*0.75267
04/14/2016 11:40:00*0.75339*0.75363*0.75375*0.75337
04/14/2016 11:45:00*0.75363*0.75319*0.75363*0.75308
04/14/2016 11:50:00*0.75319*0.75336*0.75342*0.75311
04/14/2016 11:55:00*0.75336*0.75299*0.75352*0.75283
04/14/2016 12:00:00*0.75299*0.7527*0.75313*0.75263
04/14/2016 12:05:00*0.7527*0.75287*0.75301*0.75257
04/14/2016 12:10:00*0.75287*0.75294*0.75315*0.75287
04/14/2016 12:15:00*0.75294*0.75311*0.75324*0.75292
04/14/2016 12:20:00*0.75311*0.75256*0.75326*0.75244
04/14/2016 12:25:00*0.75256*0.75294*0.75294*0.75255
04/14/2016 12:30:00*0.75294*0.75324*0.75347*0.75294
04/14/2016 12:35:00*0.75324*0.75294*0.75341*0.75293
04/14/2016 12:40:00*0.75294*0.75238*0.75294*0.75233
04/14/2016 12:45:00*0.75238*0.7527*0.7527*0.75237
04/14/2016 12:50:00*0.7527*0.75256*0.75279*0.75247
04/14/2016 12:55:00*0.75256*0.75243*0.75271*0.7524
04/14/2016 13:00:00*0.75243*0.75301*0.75302*0.75243
04/14/2016 13:05:00*0.75301*0.75272*0.75322*0.75264
04/14/2016 13:10:00*0.75272*0.75288*0.75297*0.75258
04/14/2016 13:15:00*0.75288*0.75282*0.75305*0.75274
04/14/2016 13:20:00*0.75282*0.75246*0.75284*0.75236
04/14/2016 13:25:00*0.75246*0.75235*0.75248*0.75213
04/14/2016 13:30:00*0.75235*0.75224*0.75235*0.75215
04/14/2016 13:35:00*0.75224*0.75269*0.75275*0.7522
04/14/2016 13:40:00*0.75269*0.75286*0.75293*0.75267
04/14/2016 13:45:00*0.75286*0.75276*0.753*0.75258
04/14/2016 13:50:00*0.75276*0.75271*0.75287*0.7526
04/14/2016 13:55:00*0.75271*0.75284*0.75284*0.75258
04/14/2016 14:00:00*0.75284*0.75258*0.75291*0.75243
04/14/2016 14:05:00*0.75258*0.75283*0.75284*0.75237
04/14/2016 14:10:00*0.75283*0.75296*0.75305*0.75278
04/14/2016 14:15:00*0.75296*0.75278*0.75315*0.75278
04/14/2016 14:20:00*0.75278*0.75286*0.75302*0.7527
04/14/2016 14:25:00*0.75286*0.753*0.75304*0.75282
04/14/2016 14:30:00*0.753*0.75249*0.75302*0.75246
04/14/2016 14:35:00*0.75249*0.7523*0.7525*0.75221
04/14/2016 14:40:00*0.7523*0.75195*0.75238*0.75195
04/14/2016 14:45:00*0.75195*0.75204*0.75235*0.75195
04/14/2016 14:50:00*0.75204*0.75166*0.75211*0.75162
04/14/2016 14:55:00*0.75166*0.7517*0.75186*0.75158
04/14/2016 15:00:00*0.7517*0.75186*0.75196*0.75145
04/14/2016 15:05:00*0.75186*0.75225*0.75228*0.75181
04/14/2016 15:10:00*0.75225*0.7522*0.75226*0.75204
04/14/2016 15:15:00*0.7522*0.75164*0.7522*0.75159
04/14/2016 15:20:00*0.75164*0.75168*0.75188*0.75164
04/14/2016 15:25:00*0.75168*0.75156*0.75177*0.75155
04/14/2016 15:30:00*0.75156*0.75175*0.75178*0.75155
04/14/2016 15:35:00*0.75175*0.7517*0.75199*0.75165
04/14/2016 15:40:00*0.7517*0.75176*0.75183*0.75165
04/14/2016 15:45:00*0.75176*0.75187*0.75195*0.75153
04/14/2016 15:50:00*0.75187*0.75163*0.75188*0.75163
04/14/2016 15:55:00*0.75163*0.75185*0.75187*0.75158
04/14/2016 16:00:00*0.75185*0.75268*0.75278*0.75183
04/14/2016 16:05:00*0.75268*0.75235*0.75275*0.75233
04/14/2016 16:10:00*0.75235*0.75241*0.7525*0.75231
04/14/2016 16:15:00*0.75241*0.75218*0.75241*0.7521
04/14/2016 16:20:00*0.75218*0.75208*0.75225*0.75208
04/14/2016 16:25:00*0.75208*0.75217*0.75222*0.7519
04/14/2016 16:30:00*0.75217*0.75222*0.75223*0.75206
04/14/2016 16:35:00*0.75222*0.75212*0.75224*0.75209
04/14/2016 16:40:00*0.75212*0.75205*0.75213*0.75204
04/14/2016 16:45:00*0.75205*0.75204*0.75206*0.752
04/14/2016 16:50:00*0.75204*0.75214*0.7523*0.75198
04/14/2016 16:55:00*0.75214*0.75238*0.75253*0.75213
04/14/2016 17:00:00*0.75238*0.75228*0.75241*0.75199
