04/12/2016 17:05:00*0.74715*0.74736*0.74789*0.74701
04/12/2016 17:10:00*0.74736*0.74755*0.74762*0.74705
04/12/2016 17:15:00*0.74755*0.74745*0.74757*0.74715
04/12/2016 17:20:00*0.74745*0.74735*0.74754*0.7473
04/12/2016 17:25:00*0.74735*0.74729*0.74741*0.7472
04/12/2016 17:30:00*0.74729*0.74741*0.74742*0.74725
04/12/2016 17:35:00*0.74741*0.74765*0.74767*0.74738
04/12/2016 17:40:00*0.74765*0.7476*0.74791*0.74752
04/12/2016 17:45:00*0.7476*0.74756*0.74774*0.74753
04/12/2016 17:50:00*0.74756*0.74758*0.74764*0.74753
04/12/2016 17:55:00*0.74758*0.74749*0.74764*0.74744
04/12/2016 18:00:00*0.74749*0.74739*0.74771*0.74732
04/12/2016 18:05:00*0.74739*0.74753*0.7478*0.74739
04/12/2016 18:10:00*0.74753*0.74749*0.74759*0.74744
04/12/2016 18:15:00*0.74749*0.74745*0.7476*0.74745
04/12/2016 18:20:00*0.74745*0.74748*0.74754*0.74745
04/12/2016 18:25:00*0.74748*0.74768*0.74778*0.74734
04/12/2016 18:30:00*0.74768*0.74795*0.74797*0.74758
04/12/2016 18:35:00*0.74795*0.7477*0.74798*0.74764
04/12/2016 18:40:00*0.7477*0.74763*0.74771*0.74752
04/12/2016 18:45:00*0.74763*0.74756*0.74764*0.7475
04/12/2016 18:50:00*0.74756*0.74748*0.74763*0.74747
04/12/2016 18:55:00*0.74748*0.74754*0.7476*0.74745
04/12/2016 19:00:00*0.74754*0.74742*0.74759*0.74742
04/12/2016 19:05:00*0.74742*0.74762*0.74765*0.74742
04/12/2016 19:10:00*0.74762*0.74777*0.74778*0.74761
04/12/2016 19:15:00*0.74777*0.74787*0.74787*0.74772
04/12/2016 19:20:00*0.74787*0.74775*0.74802*0.74775
04/12/2016 19:25:00*0.74775*0.74768*0.74782*0.74765
04/12/2016 19:30:00*0.74768*0.74781*0.74783*0.74766
04/12/2016 19:35:00*0.74781*0.74776*0.74786*0.74775
04/12/2016 19:40:00*0.74776*0.74772*0.74779*0.74771
04/12/2016 19:45:00*0.74772*0.74753*0.74774*0.74746
04/12/2016 19:50:00*0.74753*0.7476*0.74761*0.74749
04/12/2016 19:55:00*0.7476*0.74786*0.74792*0.7476
04/12/2016 20:00:00*0.74786*0.74786*0.74803*0.74782
04/12/2016 20:05:00*0.74786*0.74802*0.74811*0.74771
04/12/2016 20:10:00*0.74802*0.7482*0.74837*0.74802
04/12/2016 20:15:00*0.7482*0.74818*0.7482*0.74793
04/12/2016 20:20:00*0.74818*0.74829*0.74837*0.74816
04/12/2016 20:25:00*0.74829*0.74796*0.74829*0.74796
04/12/2016 20:30:00*0.74796*0.74781*0.74796*0.74767
04/12/2016 20:35:00*0.74781*0.74777*0.74789*0.74774
04/12/2016 20:40:00*0.74777*0.74781*0.74793*0.74776
04/12/2016 20:45:00*0.74781*0.7475*0.74786*0.74743
04/12/2016 20:50:00*0.7475*0.74764*0.74775*0.74749
04/12/2016 20:55:00*0.74764*0.7478*0.74785*0.74748
04/12/2016 21:00:00*0.7478*0.74773*0.74793*0.74767
04/12/2016 21:05:00*0.74773*0.74764*0.74784*0.74764
04/12/2016 21:10:00*0.74764*0.74752*0.74775*0.74751
04/12/2016 21:15:00*0.74752*0.74741*0.74762*0.74735
04/12/2016 21:20:00*0.74741*0.7477*0.7477*0.74741
04/12/2016 21:25:00*0.7477*0.74776*0.74781*0.74754
04/12/2016 21:30:00*0.74776*0.74797*0.74797*0.7477
04/12/2016 21:35:00*0.74797*0.74849*0.74849*0.74797
04/12/2016 21:40:00*0.74849*0.74858*0.74863*0.74846
04/12/2016 21:45:00*0.74858*0.74837*0.74875*0.7483
04/12/2016 21:50:00*0.74837*0.74826*0.74848*0.7482
04/12/2016 21:55:00*0.74826*0.74831*0.74831*0.74806
04/12/2016 22:00:00*0.74831*0.74837*0.74856*0.74831
04/12/2016 22:05:00*0.74837*0.74866*0.74872*0.74837
04/12/2016 22:10:00*0.74866*0.74886*0.74896*0.74863
04/12/2016 22:15:00*0.74886*0.74933*0.74943*0.74884
04/12/2016 22:20:00*0.74933*0.74954*0.74962*0.74933
04/12/2016 22:25:00*0.74954*0.74918*0.74955*0.74908
04/12/2016 22:30:00*0.74918*0.74955*0.74965*0.74905
04/12/2016 22:35:00*0.74955*0.74946*0.74973*0.74893
04/12/2016 22:40:00*0.74946*0.74938*0.7497*0.74905
04/12/2016 22:45:00*0.74938*0.74961*0.74968*0.74909
04/12/2016 22:50:00*0.74961*0.74959*0.74977*0.74955
04/12/2016 22:55:00*0.74959*0.74973*0.74981*0.74955
04/12/2016 23:00:00*0.74973*0.74968*0.74979*0.74967
04/12/2016 23:05:00*0.74968*0.74962*0.74968*0.74952
04/12/2016 23:10:00*0.74962*0.74956*0.74963*0.74945
04/12/2016 23:15:00*0.74956*0.74992*0.74993*0.74937
04/12/2016 23:20:00*0.74992*0.74977*0.74992*0.74976
04/12/2016 23:25:00*0.74977*0.74967*0.74979*0.74961
04/12/2016 23:30:00*0.74967*0.74949*0.7497*0.74933
04/12/2016 23:35:00*0.74949*0.7494*0.74949*0.7493
04/12/2016 23:40:00*0.7494*0.74957*0.74959*0.74938
04/12/2016 23:45:00*0.74957*0.74949*0.74963*0.74948
04/12/2016 23:50:00*0.74949*0.74946*0.74961*0.74941
04/12/2016 23:55:00*0.74946*0.74947*0.74954*0.74934
04/13/2016 00:00:00*0.74947*0.74938*0.74949*0.74934
04/13/2016 00:05:00*0.74938*0.74963*0.74971*0.74933
04/13/2016 00:10:00*0.74963*0.74969*0.7497*0.74961
04/13/2016 00:15:00*0.74969*0.74975*0.74975*0.74969
04/13/2016 00:20:00*0.74975*0.7497*0.74979*0.7497
04/13/2016 00:25:00*0.7497*0.74965*0.74971*0.74958
04/13/2016 00:30:00*0.74965*0.74963*0.74975*0.74963
04/13/2016 00:35:00*0.74963*0.7497*0.74974*0.74959
04/13/2016 00:40:00*0.7497*0.74958*0.7497*0.74951
04/13/2016 00:45:00*0.74958*0.74962*0.74967*0.74952
04/13/2016 00:50:00*0.74962*0.74961*0.74967*0.7495
04/13/2016 00:55:00*0.74961*0.74941*0.74963*0.74936
04/13/2016 01:00:00*0.74941*0.74939*0.74941*0.74928
04/13/2016 01:05:00*0.74939*0.74946*0.74949*0.74926
04/13/2016 01:10:00*0.74946*0.74938*0.74947*0.74933
04/13/2016 01:15:00*0.74938*0.74951*0.74966*0.74936
04/13/2016 01:20:00*0.74951*0.74943*0.74962*0.74937
04/13/2016 01:25:00*0.74943*0.74938*0.74951*0.74921
04/13/2016 01:30:00*0.74938*0.74937*0.74947*0.74931
04/13/2016 01:35:00*0.74937*0.74918*0.74973*0.74917
04/13/2016 01:40:00*0.74918*0.74904*0.74923*0.749
04/13/2016 01:45:00*0.74904*0.74875*0.74911*0.74875
04/13/2016 01:50:00*0.74875*0.74832*0.74882*0.74809
04/13/2016 01:55:00*0.74832*0.74814*0.74836*0.74813
04/13/2016 02:00:00*0.74814*0.748*0.74814*0.74793
04/13/2016 02:05:00*0.748*0.74869*0.74903*0.748
04/13/2016 02:10:00*0.74869*0.74834*0.74874*0.74812
04/13/2016 02:15:00*0.74834*0.7482*0.74854*0.74815
04/13/2016 02:20:00*0.7482*0.74797*0.74828*0.7478
04/13/2016 02:25:00*0.74797*0.74802*0.74812*0.74787
04/13/2016 02:30:00*0.74802*0.74802*0.74819*0.74784
04/13/2016 02:35:00*0.74802*0.74812*0.74834*0.74789
04/13/2016 02:40:00*0.74812*0.74831*0.74834*0.74788
04/13/2016 02:45:00*0.74831*0.74825*0.74839*0.74794
04/13/2016 02:50:00*0.74825*0.74809*0.74852*0.74809
04/13/2016 02:55:00*0.74809*0.74803*0.74829*0.74787
04/13/2016 03:00:00*0.74803*0.74764*0.74825*0.74759
04/13/2016 03:05:00*0.74764*0.74825*0.74864*0.74753
04/13/2016 03:10:00*0.74825*0.74865*0.7487*0.74823
04/13/2016 03:15:00*0.74865*0.74875*0.74898*0.7484
04/13/2016 03:20:00*0.74875*0.74887*0.74912*0.74874
04/13/2016 03:25:00*0.74887*0.74917*0.74926*0.74866
04/13/2016 03:30:00*0.74917*0.74953*0.74977*0.74913
04/13/2016 03:35:00*0.74953*0.74938*0.7497*0.74914
04/13/2016 03:40:00*0.74938*0.74901*0.74951*0.74887
04/13/2016 03:45:00*0.74901*0.74948*0.74955*0.74893
04/13/2016 03:50:00*0.74948*0.7494*0.74978*0.74911
04/13/2016 03:55:00*0.7494*0.74926*0.74941*0.74906
04/13/2016 04:00:00*0.74926*0.74955*0.74957*0.74913
04/13/2016 04:05:00*0.74955*0.74957*0.74983*0.74949
04/13/2016 04:10:00*0.74957*0.74975*0.74976*0.74942
04/13/2016 04:15:00*0.74975*0.74981*0.74985*0.74934
04/13/2016 04:20:00*0.74981*0.74978*0.74993*0.74949
04/13/2016 04:25:00*0.74978*0.7499*0.74997*0.7494
04/13/2016 04:30:00*0.7499*0.74933*0.74997*0.74923
04/13/2016 04:35:00*0.74933*0.74961*0.74968*0.74924
04/13/2016 04:40:00*0.74961*0.74978*0.7498*0.74931
04/13/2016 04:45:00*0.74978*0.74941*0.74989*0.74937
04/13/2016 04:50:00*0.74941*0.74961*0.74967*0.74939
04/13/2016 04:55:00*0.74961*0.74981*0.74984*0.74946
04/13/2016 05:00:00*0.74981*0.74993*0.75016*0.74975
04/13/2016 05:05:00*0.74993*0.75051*0.75055*0.74993
04/13/2016 05:10:00*0.75051*0.75072*0.75075*0.75035
04/13/2016 05:15:00*0.75072*0.7509*0.75097*0.75058
04/13/2016 05:20:00*0.7509*0.7515*0.7516*0.75067
04/13/2016 05:25:00*0.7515*0.75171*0.75172*0.75112
04/13/2016 05:30:00*0.75171*0.75179*0.75189*0.75127
04/13/2016 05:35:00*0.75179*0.7518*0.75191*0.75155
04/13/2016 05:40:00*0.7518*0.75162*0.75198*0.75159
04/13/2016 05:45:00*0.75162*0.75132*0.75177*0.75131
04/13/2016 05:50:00*0.75132*0.75064*0.75143*0.75059
04/13/2016 05:55:00*0.75064*0.75114*0.75114*0.75064
04/13/2016 06:00:00*0.75114*0.75119*0.75137*0.75105
04/13/2016 06:05:00*0.75119*0.75198*0.75213*0.75116
04/13/2016 06:10:00*0.75198*0.75143*0.75199*0.75136
04/13/2016 06:15:00*0.75143*0.75153*0.75164*0.75123
04/13/2016 06:20:00*0.75153*0.75151*0.75169*0.75144
04/13/2016 06:25:00*0.75151*0.75109*0.75154*0.75082
04/13/2016 06:30:00*0.75109*0.75142*0.75145*0.75109
04/13/2016 06:35:00*0.75142*0.75156*0.75159*0.75134
04/13/2016 06:40:00*0.75156*0.75131*0.7516*0.75125
04/13/2016 06:45:00*0.75131*0.75182*0.75192*0.75126
04/13/2016 06:50:00*0.75182*0.75173*0.75184*0.7515
04/13/2016 06:55:00*0.75173*0.75167*0.7518*0.7514
04/13/2016 07:00:00*0.75167*0.75184*0.75207*0.75147
04/13/2016 07:05:00*0.75184*0.75188*0.75234*0.75156
04/13/2016 07:10:00*0.75188*0.75166*0.75189*0.75159
04/13/2016 07:15:00*0.75166*0.75173*0.75173*0.75145
04/13/2016 07:20:00*0.75173*0.75169*0.75193*0.75163
04/13/2016 07:25:00*0.75169*0.75155*0.75176*0.75138
04/13/2016 07:30:00*0.75155*0.75148*0.7517*0.75146
04/13/2016 07:35:00*0.75148*0.75159*0.75176*0.75143
04/13/2016 07:40:00*0.75159*0.75142*0.75162*0.75114
04/13/2016 07:45:00*0.75142*0.75135*0.7516*0.75128
04/13/2016 07:50:00*0.75135*0.75158*0.7517*0.75133
04/13/2016 07:55:00*0.75158*0.75176*0.75201*0.75158
04/13/2016 08:00:00*0.75176*0.75193*0.75199*0.75168
04/13/2016 08:05:00*0.75193*0.75171*0.75221*0.75168
04/13/2016 08:10:00*0.75171*0.7517*0.75184*0.75154
04/13/2016 08:15:00*0.7517*0.75216*0.75227*0.7517
04/13/2016 08:20:00*0.75216*0.75228*0.75234*0.75195
04/13/2016 08:25:00*0.75228*0.75247*0.7525*0.75185
04/13/2016 08:30:00*0.75247*0.75163*0.75247*0.75162
04/13/2016 08:35:00*0.75163*0.75207*0.75243*0.7509
04/13/2016 08:40:00*0.75207*0.75219*0.75234*0.75167
04/13/2016 08:45:00*0.75219*0.75207*0.75236*0.75157
04/13/2016 08:50:00*0.75207*0.75188*0.75207*0.75176
04/13/2016 08:55:00*0.75188*0.75167*0.752*0.75161
04/13/2016 09:00:00*0.75167*0.75175*0.75195*0.75159
04/13/2016 09:05:00*0.75175*0.7518*0.75247*0.75165
04/13/2016 09:10:00*0.7518*0.75137*0.75191*0.75103
04/13/2016 09:15:00*0.75137*0.75167*0.75183*0.75118
04/13/2016 09:20:00*0.75167*0.75203*0.75204*0.75149
04/13/2016 09:25:00*0.75203*0.75213*0.75248*0.75184
04/13/2016 09:30:00*0.75213*0.75175*0.75221*0.75175
04/13/2016 09:35:00*0.75175*0.75207*0.75256*0.75167
04/13/2016 09:40:00*0.75207*0.75233*0.75249*0.75196
04/13/2016 09:45:00*0.75233*0.75264*0.75269*0.75222
04/13/2016 09:50:00*0.75264*0.75264*0.75303*0.7526
04/13/2016 09:55:00*0.75264*0.75387*0.75422*0.75231
04/13/2016 10:00:00*0.75387*0.7532*0.75418*0.7532
04/13/2016 10:05:00*0.7532*0.75554*0.75575*0.75281
04/13/2016 10:10:00*0.75554*0.75647*0.75713*0.75552
04/13/2016 10:15:00*0.75647*0.75585*0.75697*0.75576
04/13/2016 10:20:00*0.75585*0.75628*0.75644*0.75558
04/13/2016 10:25:00*0.75628*0.75524*0.7563*0.75514
04/13/2016 10:30:00*0.75524*0.75457*0.75531*0.75447
04/13/2016 10:35:00*0.75457*0.75425*0.7555*0.75407
04/13/2016 10:40:00*0.75425*0.75451*0.75458*0.75395
04/13/2016 10:45:00*0.75451*0.75406*0.75451*0.75358
04/13/2016 10:50:00*0.75406*0.75566*0.75578*0.75404
04/13/2016 10:55:00*0.75566*0.75554*0.75571*0.75515
04/13/2016 11:00:00*0.75554*0.75491*0.75569*0.75472
04/13/2016 11:05:00*0.75491*0.75524*0.75576*0.75489
04/13/2016 11:10:00*0.75524*0.75604*0.75633*0.75513
04/13/2016 11:15:00*0.75604*0.75512*0.75636*0.75473
04/13/2016 11:20:00*0.75512*0.75501*0.75512*0.75407
04/13/2016 11:25:00*0.75501*0.75406*0.75525*0.75393
04/13/2016 11:30:00*0.75406*0.75339*0.75427*0.75335
04/13/2016 11:35:00*0.75339*0.75379*0.75403*0.75338
04/13/2016 11:40:00*0.75379*0.75366*0.75398*0.75343
04/13/2016 11:45:00*0.75366*0.75414*0.7542*0.75365
04/13/2016 11:50:00*0.75414*0.75395*0.75427*0.75383
04/13/2016 11:55:00*0.75395*0.75415*0.75416*0.75375
04/13/2016 12:00:00*0.75415*0.75433*0.75506*0.75415
04/13/2016 12:05:00*0.75433*0.7543*0.75468*0.75394
04/13/2016 12:10:00*0.7543*0.75485*0.75504*0.75421
04/13/2016 12:15:00*0.75485*0.75426*0.75494*0.75412
04/13/2016 12:20:00*0.75426*0.75351*0.75426*0.75307
04/13/2016 12:25:00*0.75351*0.75263*0.7536*0.75231
04/13/2016 12:30:00*0.75263*0.75261*0.75316*0.7523
04/13/2016 12:35:00*0.75261*0.75272*0.75278*0.7525
04/13/2016 12:40:00*0.75272*0.75278*0.75318*0.75244
04/13/2016 12:45:00*0.75278*0.75316*0.75358*0.75268
04/13/2016 12:50:00*0.75316*0.75342*0.7537*0.75314
04/13/2016 12:55:00*0.75342*0.7536*0.75375*0.75335
04/13/2016 13:00:00*0.7536*0.75383*0.75388*0.75352
04/13/2016 13:05:00*0.75383*0.75342*0.75395*0.75342
04/13/2016 13:10:00*0.75342*0.75329*0.75359*0.75325
04/13/2016 13:15:00*0.75329*0.75301*0.7533*0.75298
04/13/2016 13:20:00*0.75301*0.75337*0.75343*0.75298
04/13/2016 13:25:00*0.75337*0.75378*0.75379*0.75326
04/13/2016 13:30:00*0.75378*0.75408*0.7542*0.75375
04/13/2016 13:35:00*0.75408*0.75433*0.75434*0.75396
04/13/2016 13:40:00*0.75433*0.75434*0.75448*0.7541
04/13/2016 13:45:00*0.75434*0.75417*0.75448*0.75413
04/13/2016 13:50:00*0.75417*0.75427*0.75433*0.75404
04/13/2016 13:55:00*0.75427*0.75412*0.75466*0.75409
04/13/2016 14:00:00*0.75412*0.75455*0.75455*0.75402
04/13/2016 14:05:00*0.75455*0.75479*0.75494*0.75431
04/13/2016 14:10:00*0.75479*0.7547*0.75483*0.7544
04/13/2016 14:15:00*0.7547*0.75448*0.75504*0.75446
04/13/2016 14:20:00*0.75448*0.75468*0.75485*0.75425
04/13/2016 14:25:00*0.75468*0.75458*0.75485*0.75438
04/13/2016 14:30:00*0.75458*0.75429*0.75485*0.75425
04/13/2016 14:35:00*0.75429*0.75426*0.75455*0.75416
04/13/2016 14:40:00*0.75426*0.75435*0.75449*0.75406
04/13/2016 14:45:00*0.75435*0.75447*0.75466*0.75433
04/13/2016 14:50:00*0.75447*0.75444*0.75465*0.75438
04/13/2016 14:55:00*0.75444*0.75388*0.75444*0.75369
04/13/2016 15:00:00*0.75388*0.75445*0.75451*0.75366
04/13/2016 15:05:00*0.75445*0.75391*0.75457*0.7539
04/13/2016 15:10:00*0.75391*0.75377*0.75396*0.7535
04/13/2016 15:15:00*0.75377*0.75354*0.7538*0.75353
04/13/2016 15:20:00*0.75354*0.75348*0.75363*0.75319
04/13/2016 15:25:00*0.75348*0.75361*0.75366*0.75334
04/13/2016 15:30:00*0.75361*0.75362*0.75371*0.75348
04/13/2016 15:35:00*0.75362*0.75388*0.75391*0.75342
04/13/2016 15:40:00*0.75388*0.75368*0.7539*0.75345
04/13/2016 15:45:00*0.75368*0.75348*0.75372*0.75346
04/13/2016 15:50:00*0.75348*0.75317*0.7535*0.7531
04/13/2016 15:55:00*0.75317*0.75333*0.75334*0.75311
04/13/2016 16:00:00*0.75333*0.75392*0.75392*0.75326
04/13/2016 16:05:00*0.75392*0.75402*0.75412*0.75381
04/13/2016 16:10:00*0.75402*0.75387*0.75408*0.75387
04/13/2016 16:15:00*0.75387*0.75379*0.75387*0.75351
04/13/2016 16:20:00*0.75379*0.75356*0.75388*0.75356
04/13/2016 16:25:00*0.75356*0.75354*0.75363*0.75339
04/13/2016 16:30:00*0.75354*0.75342*0.75357*0.75338
04/13/2016 16:35:00*0.75342*0.75366*0.75367*0.75324
04/13/2016 16:40:00*0.75366*0.75348*0.75368*0.7534
04/13/2016 16:45:00*0.75348*0.75401*0.75407*0.75348
04/13/2016 16:50:00*0.75401*0.75422*0.75422*0.75399
04/13/2016 16:55:00*0.75422*0.75436*0.75437*0.75416
04/13/2016 17:00:00*0.75436*0.75394*0.75442*0.75378
