04/11/2016 17:05:00*0.73903*0.73928*0.73947*0.73885
04/11/2016 17:10:00*0.73928*0.73933*0.73939*0.73927
04/11/2016 17:15:00*0.73933*0.73952*0.73965*0.73932
04/11/2016 17:20:00*0.73952*0.73952*0.73955*0.73949
04/11/2016 17:25:00*0.73952*0.73956*0.73958*0.73952
04/11/2016 17:30:00*0.73956*0.73957*0.7396*0.73955
04/11/2016 17:35:00*0.73957*0.73966*0.73972*0.73945
04/11/2016 17:40:00*0.73966*0.73956*0.73967*0.73945
04/11/2016 17:45:00*0.73956*0.73979*0.73985*0.7395
04/11/2016 17:50:00*0.73979*0.73978*0.73987*0.73968
04/11/2016 17:55:00*0.73978*0.73963*0.73984*0.73946
04/11/2016 18:00:00*0.73963*0.7395*0.73965*0.73937
04/11/2016 18:05:00*0.7395*0.73967*0.7397*0.73929
04/11/2016 18:10:00*0.73967*0.73962*0.73971*0.73959
04/11/2016 18:15:00*0.73962*0.73953*0.73962*0.73927
04/11/2016 18:20:00*0.73953*0.73929*0.73953*0.73929
04/11/2016 18:25:00*0.73929*0.73925*0.73941*0.73918
04/11/2016 18:30:00*0.73925*0.73931*0.73943*0.73925
04/11/2016 18:35:00*0.73931*0.73931*0.73936*0.73923
04/11/2016 18:40:00*0.73931*0.73924*0.73931*0.73924
04/11/2016 18:45:00*0.73924*0.73924*0.73933*0.73919
04/11/2016 18:50:00*0.73924*0.73916*0.73924*0.73916
04/11/2016 18:55:00*0.73916*0.73919*0.73921*0.73914
04/11/2016 19:00:00*0.73919*0.73923*0.73925*0.73918
04/11/2016 19:05:00*0.73923*0.73926*0.7393*0.73915
04/11/2016 19:10:00*0.73926*0.73923*0.73939*0.73921
04/11/2016 19:15:00*0.73923*0.73912*0.73928*0.73912
04/11/2016 19:20:00*0.73912*0.73898*0.73913*0.73897
04/11/2016 19:25:00*0.73898*0.73902*0.73903*0.73892
04/11/2016 19:30:00*0.73902*0.73874*0.73902*0.73874
04/11/2016 19:35:00*0.73874*0.73881*0.73881*0.7387
04/11/2016 19:40:00*0.73881*0.73883*0.73886*0.73871
04/11/2016 19:45:00*0.73883*0.73876*0.73885*0.73867
04/11/2016 19:50:00*0.73876*0.7386*0.73882*0.73859
04/11/2016 19:55:00*0.7386*0.73867*0.7387*0.7385
04/11/2016 20:00:00*0.73867*0.73868*0.73877*0.73858
04/11/2016 20:05:00*0.73868*0.73865*0.73882*0.73864
04/11/2016 20:10:00*0.73865*0.73896*0.73896*0.73865
04/11/2016 20:15:00*0.73896*0.73893*0.73897*0.73883
04/11/2016 20:20:00*0.73893*0.73924*0.73941*0.73892
04/11/2016 20:25:00*0.73924*0.73926*0.73939*0.73919
04/11/2016 20:30:00*0.73926*0.73917*0.73927*0.73889
04/11/2016 20:35:00*0.73917*0.73913*0.73941*0.73912
04/11/2016 20:40:00*0.73913*0.73891*0.73914*0.73881
04/11/2016 20:45:00*0.73891*0.73914*0.73916*0.73891
04/11/2016 20:50:00*0.73914*0.73884*0.73914*0.73879
04/11/2016 20:55:00*0.73884*0.73904*0.73905*0.73882
04/11/2016 21:00:00*0.73904*0.73881*0.73908*0.7387
04/11/2016 21:05:00*0.73881*0.73849*0.73885*0.73848
04/11/2016 21:10:00*0.73849*0.73832*0.73862*0.73831
04/11/2016 21:15:00*0.73832*0.73828*0.73833*0.73817
04/11/2016 21:20:00*0.73828*0.73857*0.73862*0.73818
04/11/2016 21:25:00*0.73857*0.73856*0.73876*0.73854
04/11/2016 21:30:00*0.73856*0.73854*0.7387*0.73842
04/11/2016 21:35:00*0.73854*0.73891*0.73891*0.73849
04/11/2016 21:40:00*0.73891*0.73927*0.73931*0.73887
04/11/2016 21:45:00*0.73927*0.739*0.73945*0.73888
04/11/2016 21:50:00*0.739*0.73875*0.73916*0.73875
04/11/2016 21:55:00*0.73875*0.73926*0.73929*0.73872
04/11/2016 22:00:00*0.73926*0.73923*0.73939*0.73919
04/11/2016 22:05:00*0.73923*0.73892*0.73923*0.73884
04/11/2016 22:10:00*0.73892*0.73899*0.73902*0.73875
04/11/2016 22:15:00*0.73899*0.7389*0.73913*0.7389
04/11/2016 22:20:00*0.7389*0.73867*0.73893*0.73856
04/11/2016 22:25:00*0.73867*0.73891*0.73908*0.73867
04/11/2016 22:30:00*0.73891*0.73885*0.73891*0.73873
04/11/2016 22:35:00*0.73885*0.73901*0.73901*0.73878
04/11/2016 22:40:00*0.73901*0.73908*0.73912*0.73894
04/11/2016 22:45:00*0.73908*0.73892*0.73909*0.73892
04/11/2016 22:50:00*0.73892*0.73873*0.73894*0.73864
04/11/2016 22:55:00*0.73873*0.73884*0.73884*0.73872
04/11/2016 23:00:00*0.73884*0.73854*0.73884*0.73851
04/11/2016 23:05:00*0.73854*0.7387*0.73872*0.7385
04/11/2016 23:10:00*0.7387*0.73869*0.73876*0.73861
04/11/2016 23:15:00*0.73869*0.73853*0.73874*0.73852
04/11/2016 23:20:00*0.73853*0.73861*0.73861*0.73852
04/11/2016 23:25:00*0.73861*0.73883*0.73884*0.73861
04/11/2016 23:30:00*0.73883*0.73934*0.73948*0.73882
04/11/2016 23:35:00*0.73934*0.73932*0.73951*0.73931
04/11/2016 23:40:00*0.73932*0.73933*0.7395*0.73924
04/11/2016 23:45:00*0.73933*0.73921*0.73938*0.73909
04/11/2016 23:50:00*0.73921*0.73919*0.73922*0.73902
04/11/2016 23:55:00*0.73919*0.73922*0.73934*0.73918
04/12/2016 00:00:00*0.73922*0.73914*0.73931*0.7391
04/12/2016 00:05:00*0.73914*0.73969*0.73969*0.73914
04/12/2016 00:10:00*0.73969*0.73961*0.73971*0.73941
04/12/2016 00:15:00*0.73961*0.73957*0.73968*0.73955
04/12/2016 00:20:00*0.73957*0.73961*0.73963*0.73956
04/12/2016 00:25:00*0.73961*0.73975*0.73976*0.73955
04/12/2016 00:30:00*0.73975*0.73984*0.73988*0.73973
04/12/2016 00:35:00*0.73984*0.7395*0.73985*0.7395
04/12/2016 00:40:00*0.7395*0.73953*0.73961*0.73945
04/12/2016 00:45:00*0.73953*0.73952*0.73959*0.7394
04/12/2016 00:50:00*0.73952*0.7396*0.7396*0.73943
04/12/2016 00:55:00*0.7396*0.73955*0.73967*0.73953
04/12/2016 01:00:00*0.73955*0.73944*0.73959*0.73932
04/12/2016 01:05:00*0.73944*0.73922*0.73944*0.73913
04/12/2016 01:10:00*0.73922*0.73925*0.73935*0.73921
04/12/2016 01:15:00*0.73925*0.73925*0.73926*0.73919
04/12/2016 01:20:00*0.73925*0.73939*0.73939*0.73924
04/12/2016 01:25:00*0.73939*0.73949*0.73949*0.73924
04/12/2016 01:30:00*0.73949*0.73921*0.73952*0.73916
04/12/2016 01:35:00*0.73921*0.73917*0.73922*0.73904
04/12/2016 01:40:00*0.73917*0.73889*0.73919*0.73876
04/12/2016 01:45:00*0.73889*0.73904*0.7391*0.73889
04/12/2016 01:50:00*0.73904*0.73868*0.73907*0.73867
04/12/2016 01:55:00*0.73868*0.73895*0.73902*0.73855
04/12/2016 02:00:00*0.73895*0.73863*0.73897*0.73852
04/12/2016 02:05:00*0.73863*0.73777*0.73869*0.73775
04/12/2016 02:10:00*0.73777*0.73787*0.73798*0.73762
04/12/2016 02:15:00*0.73787*0.73746*0.73805*0.73745
04/12/2016 02:20:00*0.73746*0.73757*0.73777*0.73739
04/12/2016 02:25:00*0.73757*0.73773*0.73781*0.73749
04/12/2016 02:30:00*0.73773*0.73759*0.73775*0.7372
04/12/2016 02:35:00*0.73759*0.73838*0.73839*0.73754
04/12/2016 02:40:00*0.73838*0.73833*0.73853*0.73824
04/12/2016 02:45:00*0.73833*0.73849*0.73856*0.73817
04/12/2016 02:50:00*0.73849*0.73889*0.73903*0.73845
04/12/2016 02:55:00*0.73889*0.73849*0.73902*0.73848
04/12/2016 03:00:00*0.73849*0.73861*0.73867*0.73828
04/12/2016 03:05:00*0.73861*0.73918*0.73923*0.73826
04/12/2016 03:10:00*0.73918*0.73883*0.73937*0.73873
04/12/2016 03:15:00*0.73883*0.73857*0.73887*0.73841
04/12/2016 03:20:00*0.73857*0.73818*0.73884*0.73808
04/12/2016 03:25:00*0.73818*0.73847*0.73872*0.73811
04/12/2016 03:30:00*0.73847*0.73866*0.73872*0.73836
04/12/2016 03:35:00*0.73866*0.73859*0.73876*0.73844
04/12/2016 03:40:00*0.73859*0.73829*0.7386*0.73814
04/12/2016 03:45:00*0.73829*0.73844*0.73862*0.73819
04/12/2016 03:50:00*0.73844*0.73879*0.73896*0.73838
04/12/2016 03:55:00*0.73879*0.73847*0.73887*0.73836
04/12/2016 04:00:00*0.73847*0.73793*0.73847*0.7378
04/12/2016 04:05:00*0.73793*0.73805*0.73846*0.73757
04/12/2016 04:10:00*0.73805*0.73792*0.73808*0.73753
04/12/2016 04:15:00*0.73792*0.73798*0.73823*0.73784
04/12/2016 04:20:00*0.73798*0.73799*0.73812*0.73775
04/12/2016 04:25:00*0.73799*0.73825*0.73835*0.73796
04/12/2016 04:30:00*0.73825*0.73819*0.73842*0.73803
04/12/2016 04:35:00*0.73819*0.73877*0.73892*0.73817
04/12/2016 04:40:00*0.73877*0.73849*0.73886*0.73811
04/12/2016 04:45:00*0.73849*0.73869*0.73882*0.73839
04/12/2016 04:50:00*0.73869*0.73839*0.73884*0.73833
04/12/2016 04:55:00*0.73839*0.73842*0.73848*0.73813
04/12/2016 05:00:00*0.73842*0.73866*0.73895*0.73831
04/12/2016 05:05:00*0.73866*0.73916*0.73918*0.73858
04/12/2016 05:10:00*0.73916*0.73956*0.7399*0.73901
04/12/2016 05:15:00*0.73956*0.73973*0.74007*0.73955
04/12/2016 05:20:00*0.73973*0.73954*0.73994*0.73951
04/12/2016 05:25:00*0.73954*0.74002*0.74002*0.73954
04/12/2016 05:30:00*0.74002*0.74014*0.74028*0.73992
04/12/2016 05:35:00*0.74014*0.74026*0.74033*0.73992
04/12/2016 05:40:00*0.74026*0.74007*0.74044*0.74
04/12/2016 05:45:00*0.74007*0.74*0.74027*0.74
04/12/2016 05:50:00*0.74*0.74022*0.74022*0.73986
04/12/2016 05:55:00*0.74022*0.74026*0.74047*0.74021
04/12/2016 06:00:00*0.74026*0.74038*0.74062*0.74021
04/12/2016 06:05:00*0.74038*0.74049*0.74063*0.74018
04/12/2016 06:10:00*0.74049*0.74055*0.7408*0.74048
04/12/2016 06:15:00*0.74055*0.74053*0.74079*0.74044
04/12/2016 06:20:00*0.74053*0.74089*0.74102*0.74048
04/12/2016 06:25:00*0.74089*0.74003*0.74096*0.73999
04/12/2016 06:30:00*0.74003*0.74017*0.74019*0.73971
04/12/2016 06:35:00*0.74017*0.73988*0.74018*0.73964
04/12/2016 06:40:00*0.73988*0.74013*0.74013*0.73984
04/12/2016 06:45:00*0.74013*0.74023*0.74041*0.74008
04/12/2016 06:50:00*0.74023*0.74015*0.74029*0.74014
04/12/2016 06:55:00*0.74015*0.74015*0.74033*0.74001
04/12/2016 07:00:00*0.74015*0.74083*0.74084*0.74009
04/12/2016 07:05:00*0.74083*0.74053*0.74083*0.74035
04/12/2016 07:10:00*0.74053*0.74092*0.74105*0.74046
04/12/2016 07:15:00*0.74092*0.74072*0.74132*0.74071
04/12/2016 07:20:00*0.74072*0.74063*0.74089*0.74061
04/12/2016 07:25:00*0.74063*0.7405*0.74077*0.74049
04/12/2016 07:30:00*0.7405*0.74031*0.7407*0.74027
04/12/2016 07:35:00*0.74031*0.74064*0.74077*0.74029
04/12/2016 07:40:00*0.74064*0.74114*0.74123*0.74061
04/12/2016 07:45:00*0.74114*0.74122*0.74133*0.74101
04/12/2016 07:50:00*0.74122*0.74088*0.74143*0.74088
04/12/2016 07:55:00*0.74088*0.7409*0.74116*0.74087
04/12/2016 08:00:00*0.7409*0.7405*0.7409*0.74042
04/12/2016 08:05:00*0.7405*0.74079*0.7408*0.74041
04/12/2016 08:10:00*0.74079*0.7407*0.74094*0.7405
04/12/2016 08:15:00*0.7407*0.74063*0.74091*0.74045
04/12/2016 08:20:00*0.74063*0.74071*0.74086*0.74055
04/12/2016 08:25:00*0.74071*0.74039*0.74092*0.74015
04/12/2016 08:30:00*0.74039*0.74061*0.74078*0.74032
04/12/2016 08:35:00*0.74061*0.74086*0.74095*0.74061
04/12/2016 08:40:00*0.74086*0.74127*0.74127*0.74084
04/12/2016 08:45:00*0.74127*0.74157*0.74164*0.74104
04/12/2016 08:50:00*0.74157*0.74165*0.74169*0.7414
04/12/2016 08:55:00*0.74165*0.74134*0.74172*0.74118
04/12/2016 09:00:00*0.74134*0.74141*0.74141*0.74101
04/12/2016 09:05:00*0.74141*0.74105*0.74146*0.74066
04/12/2016 09:10:00*0.74105*0.741*0.74113*0.74084
04/12/2016 09:15:00*0.741*0.74092*0.74112*0.7406
04/12/2016 09:20:00*0.74092*0.74083*0.74113*0.7408
04/12/2016 09:25:00*0.74083*0.74123*0.74159*0.7408
04/12/2016 09:30:00*0.74123*0.74124*0.74168*0.74101
04/12/2016 09:35:00*0.74124*0.74092*0.74158*0.74081
04/12/2016 09:40:00*0.74092*0.74145*0.74145*0.74076
04/12/2016 09:45:00*0.74145*0.7416*0.74181*0.74131
04/12/2016 09:50:00*0.7416*0.74154*0.74227*0.74141
04/12/2016 09:55:00*0.74154*0.74146*0.74183*0.7412
04/12/2016 10:00:00*0.74146*0.74169*0.74208*0.74125
04/12/2016 10:05:00*0.74169*0.74263*0.74283*0.74156
04/12/2016 10:10:00*0.74263*0.74308*0.74348*0.74248
04/12/2016 10:15:00*0.74308*0.74269*0.7431*0.74261
04/12/2016 10:20:00*0.74269*0.74333*0.74341*0.74269
04/12/2016 10:25:00*0.74333*0.74218*0.74342*0.74201
04/12/2016 10:30:00*0.74218*0.74239*0.74261*0.74207
04/12/2016 10:35:00*0.74239*0.74396*0.74533*0.74238
04/12/2016 10:40:00*0.74396*0.74394*0.74495*0.74323
04/12/2016 10:45:00*0.74394*0.74426*0.74437*0.7438
04/12/2016 10:50:00*0.74426*0.74424*0.74476*0.74403
04/12/2016 10:55:00*0.74424*0.74424*0.74509*0.74419
04/12/2016 11:00:00*0.74424*0.74463*0.74484*0.74378
04/12/2016 11:05:00*0.74463*0.74477*0.745*0.74445
04/12/2016 11:10:00*0.74477*0.74658*0.74662*0.74474
04/12/2016 11:15:00*0.74658*0.74639*0.74665*0.74592
04/12/2016 11:20:00*0.74639*0.74675*0.747*0.7461
04/12/2016 11:25:00*0.74675*0.74571*0.74684*0.74571
04/12/2016 11:30:00*0.74571*0.74581*0.74611*0.74559
04/12/2016 11:35:00*0.74581*0.746*0.74644*0.74568
04/12/2016 11:40:00*0.746*0.74571*0.74621*0.74545
04/12/2016 11:45:00*0.74571*0.74591*0.74592*0.74529
04/12/2016 11:50:00*0.74591*0.74557*0.74624*0.74546
04/12/2016 11:55:00*0.74557*0.74553*0.74571*0.74541
04/12/2016 12:00:00*0.74553*0.74551*0.74573*0.74523
04/12/2016 12:05:00*0.74551*0.7455*0.74572*0.74525
04/12/2016 12:10:00*0.7455*0.74565*0.74592*0.74544
04/12/2016 12:15:00*0.74565*0.74568*0.74583*0.7455
04/12/2016 12:20:00*0.74568*0.74612*0.74636*0.74568
04/12/2016 12:25:00*0.74612*0.74614*0.74633*0.74602
04/12/2016 12:30:00*0.74614*0.74619*0.74629*0.74606
04/12/2016 12:35:00*0.74619*0.74608*0.74663*0.74602
04/12/2016 12:40:00*0.74608*0.74639*0.7467*0.74602
04/12/2016 12:45:00*0.74639*0.74677*0.74693*0.74633
04/12/2016 12:50:00*0.74677*0.74661*0.7469*0.74643
04/12/2016 12:55:00*0.74661*0.74705*0.7471*0.74661
04/12/2016 13:00:00*0.74705*0.74703*0.74724*0.74684
04/12/2016 13:05:00*0.74703*0.74712*0.74723*0.74676
04/12/2016 13:10:00*0.74712*0.74742*0.74745*0.74704
04/12/2016 13:15:00*0.74742*0.74741*0.74778*0.74728
04/12/2016 13:20:00*0.74741*0.74754*0.74757*0.74729
04/12/2016 13:25:00*0.74754*0.74763*0.74807*0.74752
04/12/2016 13:30:00*0.74763*0.74764*0.74784*0.74753
04/12/2016 13:35:00*0.74764*0.74773*0.74835*0.74759
04/12/2016 13:40:00*0.74773*0.74781*0.74795*0.74753
04/12/2016 13:45:00*0.74781*0.74808*0.74811*0.74768
04/12/2016 13:50:00*0.74808*0.7482*0.74845*0.74802
04/12/2016 13:55:00*0.7482*0.74842*0.74852*0.74805
04/12/2016 14:00:00*0.74842*0.74867*0.74879*0.74834
04/12/2016 14:05:00*0.74867*0.74878*0.7488*0.74852
04/12/2016 14:10:00*0.74878*0.74857*0.74881*0.74849
04/12/2016 14:15:00*0.74857*0.74805*0.74861*0.74803
04/12/2016 14:20:00*0.74805*0.74813*0.7485*0.74785
04/12/2016 14:25:00*0.74813*0.74802*0.74837*0.74788
04/12/2016 14:30:00*0.74802*0.74837*0.74845*0.74802
04/12/2016 14:35:00*0.74837*0.74837*0.74855*0.74831
04/12/2016 14:40:00*0.74837*0.74847*0.74849*0.74835
04/12/2016 14:45:00*0.74847*0.7487*0.74886*0.74846
04/12/2016 14:50:00*0.7487*0.74857*0.74886*0.74853
04/12/2016 14:55:00*0.74857*0.74845*0.74875*0.74836
04/12/2016 15:00:00*0.74845*0.74852*0.74863*0.7483
04/12/2016 15:05:00*0.74852*0.7484*0.74853*0.74823
04/12/2016 15:10:00*0.7484*0.74797*0.74842*0.74796
04/12/2016 15:15:00*0.74797*0.7481*0.74818*0.74788
04/12/2016 15:20:00*0.7481*0.74792*0.74821*0.74789
04/12/2016 15:25:00*0.74792*0.74784*0.74809*0.74782
04/12/2016 15:30:00*0.74784*0.74788*0.74789*0.74779
04/12/2016 15:35:00*0.74788*0.74789*0.74807*0.74776
04/12/2016 15:40:00*0.74789*0.74767*0.74802*0.74763
04/12/2016 15:45:00*0.74767*0.74791*0.74804*0.74765
04/12/2016 15:50:00*0.74791*0.74786*0.74797*0.74777
04/12/2016 15:55:00*0.74786*0.74804*0.74813*0.74782
04/12/2016 16:00:00*0.74804*0.7482*0.74833*0.74795
04/12/2016 16:05:00*0.7482*0.74823*0.74823*0.74791
04/12/2016 16:10:00*0.74823*0.74828*0.74831*0.74816
04/12/2016 16:15:00*0.74828*0.74844*0.7486*0.74827
04/12/2016 16:20:00*0.74844*0.74811*0.74845*0.74803
04/12/2016 16:25:00*0.74811*0.74799*0.7483*0.74785
04/12/2016 16:30:00*0.74799*0.74781*0.748*0.74767
04/12/2016 16:35:00*0.74781*0.74778*0.74804*0.74733
04/12/2016 16:40:00*0.74778*0.74832*0.74844*0.74771
04/12/2016 16:45:00*0.74832*0.74816*0.74833*0.74796
04/12/2016 16:50:00*0.74816*0.7485*0.74858*0.7481
04/12/2016 16:55:00*0.7485*0.74841*0.74856*0.74818
04/12/2016 17:00:00*0.74841*0.74715*0.74845*0.74715
