04/10/2016 17:05:00*0.73254*0.73301*0.73346*0.73191
04/10/2016 17:10:00*0.73301*0.73288*0.73346*0.73254
04/10/2016 17:15:00*0.73288*0.73296*0.73315*0.73277
04/10/2016 17:20:00*0.73296*0.73273*0.73328*0.73273
04/10/2016 17:25:00*0.73273*0.7327*0.73273*0.73247
04/10/2016 17:30:00*0.7327*0.73275*0.73299*0.73259
04/10/2016 17:35:00*0.73275*0.73293*0.73293*0.73269
04/10/2016 17:40:00*0.73293*0.73282*0.73299*0.73279
04/10/2016 17:45:00*0.73282*0.73283*0.73295*0.7328
04/10/2016 17:50:00*0.73283*0.73235*0.73284*0.73224
04/10/2016 17:55:00*0.73235*0.73302*0.73302*0.73204
04/10/2016 18:00:00*0.73302*0.73297*0.7335*0.73286
04/10/2016 18:05:00*0.73297*0.73327*0.73341*0.73297
04/10/2016 18:10:00*0.73327*0.73322*0.73335*0.73319
04/10/2016 18:15:00*0.73322*0.73335*0.73356*0.73312
04/10/2016 18:20:00*0.73335*0.73358*0.73358*0.7333
04/10/2016 18:25:00*0.73358*0.73381*0.73384*0.73347
04/10/2016 18:30:00*0.73381*0.73393*0.73396*0.73378
04/10/2016 18:35:00*0.73393*0.73359*0.73393*0.73358
04/10/2016 18:40:00*0.73359*0.73379*0.73382*0.73358
04/10/2016 18:45:00*0.73379*0.73404*0.73408*0.73379
04/10/2016 18:50:00*0.73404*0.73413*0.73419*0.73387
04/10/2016 18:55:00*0.73413*0.73401*0.73416*0.73396
04/10/2016 19:00:00*0.73401*0.73399*0.7341*0.73398
04/10/2016 19:05:00*0.73399*0.73439*0.7344*0.73399
04/10/2016 19:10:00*0.73439*0.73419*0.73441*0.73417
04/10/2016 19:15:00*0.73419*0.73385*0.73423*0.73385
04/10/2016 19:20:00*0.73385*0.73391*0.73396*0.73372
04/10/2016 19:25:00*0.73391*0.73384*0.73401*0.73381
04/10/2016 19:30:00*0.73384*0.73389*0.73394*0.73381
04/10/2016 19:35:00*0.73389*0.73392*0.73392*0.73383
04/10/2016 19:40:00*0.73392*0.73386*0.73396*0.73385
04/10/2016 19:45:00*0.73386*0.73376*0.73387*0.73376
04/10/2016 19:50:00*0.73376*0.7338*0.7339*0.73376
04/10/2016 19:55:00*0.7338*0.73384*0.73388*0.73356
04/10/2016 20:00:00*0.73384*0.73411*0.73424*0.73384
04/10/2016 20:05:00*0.73411*0.7339*0.73427*0.73388
04/10/2016 20:10:00*0.7339*0.73385*0.73395*0.73366
04/10/2016 20:15:00*0.73385*0.73409*0.73409*0.7338
04/10/2016 20:20:00*0.73409*0.73395*0.73409*0.73391
04/10/2016 20:25:00*0.73395*0.73381*0.73397*0.73376
04/10/2016 20:30:00*0.73381*0.73384*0.73396*0.73374
04/10/2016 20:35:00*0.73384*0.73331*0.7339*0.73331
04/10/2016 20:40:00*0.73331*0.73316*0.73338*0.73303
04/10/2016 20:45:00*0.73316*0.73344*0.73346*0.73305
04/10/2016 20:50:00*0.73344*0.73279*0.73356*0.73279
04/10/2016 20:55:00*0.73279*0.73307*0.73315*0.73268
04/10/2016 21:00:00*0.73307*0.73306*0.73314*0.7327
04/10/2016 21:05:00*0.73306*0.73273*0.7333*0.73263
04/10/2016 21:10:00*0.73273*0.73279*0.73288*0.73268
04/10/2016 21:15:00*0.73279*0.73212*0.73279*0.73204
04/10/2016 21:20:00*0.73212*0.73203*0.73236*0.732
04/10/2016 21:25:00*0.73203*0.73191*0.73215*0.73175
04/10/2016 21:30:00*0.73191*0.73189*0.732*0.73172
04/10/2016 21:35:00*0.73189*0.73164*0.73189*0.73157
04/10/2016 21:40:00*0.73164*0.7317*0.73181*0.73158
04/10/2016 21:45:00*0.7317*0.73187*0.732*0.73159
04/10/2016 21:50:00*0.73187*0.73155*0.73202*0.73131
04/10/2016 21:55:00*0.73155*0.73237*0.73249*0.7315
04/10/2016 22:00:00*0.73237*0.73236*0.73251*0.73224
04/10/2016 22:05:00*0.73236*0.7325*0.73259*0.73221
04/10/2016 22:10:00*0.7325*0.73245*0.7326*0.73231
04/10/2016 22:15:00*0.73245*0.73262*0.73263*0.73241
04/10/2016 22:20:00*0.73262*0.73281*0.73295*0.73262
04/10/2016 22:25:00*0.73281*0.7326*0.73295*0.73254
04/10/2016 22:30:00*0.7326*0.73253*0.73261*0.73246
04/10/2016 22:35:00*0.73253*0.73276*0.73288*0.73253
04/10/2016 22:40:00*0.73276*0.73274*0.73277*0.73258
04/10/2016 22:45:00*0.73274*0.73303*0.73318*0.73269
04/10/2016 22:50:00*0.73303*0.73333*0.73343*0.733
04/10/2016 22:55:00*0.73333*0.73366*0.73366*0.73333
04/10/2016 23:00:00*0.73366*0.7335*0.73379*0.73333
04/10/2016 23:05:00*0.7335*0.73334*0.73355*0.73328
04/10/2016 23:10:00*0.73334*0.73327*0.73343*0.73319
04/10/2016 23:15:00*0.73327*0.7331*0.73333*0.73309
04/10/2016 23:20:00*0.7331*0.73317*0.73321*0.73284
04/10/2016 23:25:00*0.73317*0.73314*0.73329*0.73301
04/10/2016 23:30:00*0.73314*0.73322*0.73332*0.73307
04/10/2016 23:35:00*0.73322*0.73337*0.73352*0.73309
04/10/2016 23:40:00*0.73337*0.73297*0.73337*0.73294
04/10/2016 23:45:00*0.73297*0.73311*0.73313*0.73295
04/10/2016 23:50:00*0.73311*0.73332*0.73332*0.73308
04/10/2016 23:55:00*0.73332*0.73307*0.73333*0.73289
04/11/2016 00:00:00*0.73307*0.73318*0.73329*0.73294
04/11/2016 00:05:00*0.73318*0.73314*0.73345*0.73311
04/11/2016 00:10:00*0.73314*0.73341*0.73351*0.73304
04/11/2016 00:15:00*0.73341*0.73345*0.73351*0.73323
04/11/2016 00:20:00*0.73345*0.73319*0.73349*0.73313
04/11/2016 00:25:00*0.73319*0.73318*0.73322*0.7329
04/11/2016 00:30:00*0.73318*0.7331*0.73352*0.73297
04/11/2016 00:35:00*0.7331*0.73293*0.73323*0.7329
04/11/2016 00:40:00*0.73293*0.73314*0.73337*0.73291
04/11/2016 00:45:00*0.73314*0.73336*0.73346*0.73314
04/11/2016 00:50:00*0.73336*0.73368*0.73376*0.73335
04/11/2016 00:55:00*0.73368*0.73342*0.73369*0.73326
04/11/2016 01:00:00*0.73342*0.73339*0.73363*0.73334
04/11/2016 01:05:00*0.73339*0.73361*0.73381*0.73339
04/11/2016 01:10:00*0.73361*0.7338*0.7338*0.73359
04/11/2016 01:15:00*0.7338*0.73401*0.73413*0.73377
04/11/2016 01:20:00*0.73401*0.73396*0.7341*0.7338
04/11/2016 01:25:00*0.73396*0.73384*0.73396*0.73373
04/11/2016 01:30:00*0.73384*0.73377*0.73409*0.73371
04/11/2016 01:35:00*0.73377*0.73357*0.73378*0.73356
04/11/2016 01:40:00*0.73357*0.73345*0.73366*0.73344
04/11/2016 01:45:00*0.73345*0.73321*0.73347*0.73305
04/11/2016 01:50:00*0.73321*0.73354*0.73362*0.73312
04/11/2016 01:55:00*0.73354*0.7333*0.73363*0.73329
04/11/2016 02:00:00*0.7333*0.7339*0.73397*0.7332
04/11/2016 02:05:00*0.7339*0.73345*0.73406*0.73326
04/11/2016 02:10:00*0.73345*0.73342*0.73351*0.73315
04/11/2016 02:15:00*0.73342*0.73331*0.73343*0.73306
04/11/2016 02:20:00*0.73331*0.73318*0.73332*0.73303
04/11/2016 02:25:00*0.73318*0.73283*0.73318*0.73275
04/11/2016 02:30:00*0.73283*0.73243*0.73317*0.73243
04/11/2016 02:35:00*0.73243*0.73243*0.73253*0.73217
04/11/2016 02:40:00*0.73243*0.73286*0.73288*0.73229
04/11/2016 02:45:00*0.73286*0.73301*0.73308*0.73277
04/11/2016 02:50:00*0.73301*0.73315*0.73322*0.73294
04/11/2016 02:55:00*0.73315*0.7335*0.73362*0.73315
04/11/2016 03:00:00*0.7335*0.73326*0.7335*0.73304
04/11/2016 03:05:00*0.73326*0.73276*0.73328*0.73265
04/11/2016 03:10:00*0.73276*0.73243*0.73277*0.73219
04/11/2016 03:15:00*0.73243*0.73249*0.73282*0.73233
04/11/2016 03:20:00*0.73249*0.73221*0.73257*0.73219
04/11/2016 03:25:00*0.73221*0.73222*0.73236*0.73188
04/11/2016 03:30:00*0.73222*0.73214*0.73239*0.73203
04/11/2016 03:35:00*0.73214*0.73204*0.73219*0.73191
04/11/2016 03:40:00*0.73204*0.73256*0.73267*0.73185
04/11/2016 03:45:00*0.73256*0.73309*0.73324*0.73251
04/11/2016 03:50:00*0.73309*0.73433*0.73443*0.73307
04/11/2016 03:55:00*0.73433*0.73442*0.73459*0.73398
04/11/2016 04:00:00*0.73442*0.73492*0.73569*0.73442
04/11/2016 04:05:00*0.73492*0.73501*0.73537*0.73482
04/11/2016 04:10:00*0.73501*0.73472*0.73512*0.73465
04/11/2016 04:15:00*0.73472*0.73491*0.73497*0.7346
04/11/2016 04:20:00*0.73491*0.73566*0.73585*0.73491
04/11/2016 04:25:00*0.73566*0.73539*0.7357*0.73538
04/11/2016 04:30:00*0.73539*0.73509*0.73545*0.73498
04/11/2016 04:35:00*0.73509*0.73543*0.73544*0.73498
04/11/2016 04:40:00*0.73543*0.73563*0.7359*0.73532
04/11/2016 04:45:00*0.73563*0.73539*0.73591*0.73537
04/11/2016 04:50:00*0.73539*0.73535*0.73594*0.73516
04/11/2016 04:55:00*0.73535*0.735*0.73541*0.73491
04/11/2016 05:00:00*0.735*0.73482*0.73524*0.73479
04/11/2016 05:05:00*0.73482*0.73498*0.73506*0.73468
04/11/2016 05:10:00*0.73498*0.73486*0.73498*0.73466
04/11/2016 05:15:00*0.73486*0.73479*0.73505*0.73479
04/11/2016 05:20:00*0.73479*0.73483*0.73502*0.73479
04/11/2016 05:25:00*0.73483*0.73494*0.73504*0.73448
04/11/2016 05:30:00*0.73494*0.73566*0.73566*0.73489
04/11/2016 05:35:00*0.73566*0.7361*0.73613*0.73558
04/11/2016 05:40:00*0.7361*0.73597*0.73628*0.73579
04/11/2016 05:45:00*0.73597*0.7357*0.73613*0.73555
04/11/2016 05:50:00*0.7357*0.7359*0.73591*0.7356
04/11/2016 05:55:00*0.7359*0.73584*0.73594*0.73566
04/11/2016 06:00:00*0.73584*0.73615*0.73616*0.73583
04/11/2016 06:05:00*0.73615*0.73614*0.73641*0.73595
04/11/2016 06:10:00*0.73614*0.73588*0.73629*0.73576
04/11/2016 06:15:00*0.73588*0.73582*0.73602*0.73567
04/11/2016 06:20:00*0.73582*0.73607*0.73607*0.73575
04/11/2016 06:25:00*0.73607*0.73588*0.73617*0.7357
04/11/2016 06:30:00*0.73588*0.73591*0.73598*0.73579
04/11/2016 06:35:00*0.73591*0.73573*0.73603*0.73569
04/11/2016 06:40:00*0.73573*0.73641*0.73652*0.73571
04/11/2016 06:45:00*0.73641*0.73661*0.73673*0.73626
04/11/2016 06:50:00*0.73661*0.7366*0.73695*0.73659
04/11/2016 06:55:00*0.7366*0.73657*0.73679*0.73643
04/11/2016 07:00:00*0.73657*0.73651*0.73675*0.73629
04/11/2016 07:05:00*0.73651*0.73665*0.73672*0.73642
04/11/2016 07:10:00*0.73665*0.73637*0.73685*0.73636
04/11/2016 07:15:00*0.73637*0.73633*0.73651*0.73605
04/11/2016 07:20:00*0.73633*0.73669*0.73676*0.73607
04/11/2016 07:25:00*0.73669*0.73586*0.73675*0.73577
04/11/2016 07:30:00*0.73586*0.73545*0.73587*0.73542
04/11/2016 07:35:00*0.73545*0.73538*0.73562*0.73528
04/11/2016 07:40:00*0.73538*0.73531*0.73545*0.73522
04/11/2016 07:45:00*0.73531*0.73533*0.73544*0.73515
04/11/2016 07:50:00*0.73533*0.73529*0.73546*0.73515
04/11/2016 07:55:00*0.73529*0.7356*0.73572*0.73529
04/11/2016 08:00:00*0.7356*0.73495*0.7356*0.73479
04/11/2016 08:05:00*0.73495*0.73553*0.73554*0.73461
04/11/2016 08:10:00*0.73553*0.73508*0.73561*0.73502
04/11/2016 08:15:00*0.73508*0.73484*0.73508*0.73477
04/11/2016 08:20:00*0.73484*0.7349*0.73504*0.7345
04/11/2016 08:25:00*0.7349*0.7351*0.73524*0.73475
04/11/2016 08:30:00*0.7351*0.73512*0.73524*0.73464
04/11/2016 08:35:00*0.73512*0.73484*0.73535*0.73477
04/11/2016 08:40:00*0.73484*0.73543*0.73568*0.73484
04/11/2016 08:45:00*0.73543*0.73541*0.73562*0.73517
04/11/2016 08:50:00*0.73541*0.73618*0.73632*0.73524
04/11/2016 08:55:00*0.73618*0.73641*0.73646*0.73589
04/11/2016 09:00:00*0.73641*0.73662*0.73668*0.73616
04/11/2016 09:05:00*0.73662*0.73679*0.73679*0.73631
04/11/2016 09:10:00*0.73679*0.7368*0.73709*0.73662
04/11/2016 09:15:00*0.7368*0.73625*0.73698*0.73623
04/11/2016 09:20:00*0.73625*0.73666*0.73677*0.73595
04/11/2016 09:25:00*0.73666*0.73726*0.73762*0.73656
04/11/2016 09:30:00*0.73726*0.73691*0.73733*0.73681
04/11/2016 09:35:00*0.73691*0.73674*0.73709*0.73651
04/11/2016 09:40:00*0.73674*0.73759*0.73777*0.73674
04/11/2016 09:45:00*0.73759*0.73749*0.73782*0.73723
04/11/2016 09:50:00*0.73749*0.73705*0.73759*0.7364
04/11/2016 09:55:00*0.73705*0.73669*0.73725*0.73649
04/11/2016 10:00:00*0.73669*0.73631*0.73695*0.73608
04/11/2016 10:05:00*0.73631*0.73567*0.73653*0.73562
04/11/2016 10:10:00*0.73567*0.7359*0.73626*0.73563
04/11/2016 10:15:00*0.7359*0.73606*0.73613*0.73569
04/11/2016 10:20:00*0.73606*0.73614*0.73652*0.73582
04/11/2016 10:25:00*0.73614*0.73629*0.73635*0.73587
04/11/2016 10:30:00*0.73629*0.73634*0.73654*0.7361
04/11/2016 10:35:00*0.73634*0.73618*0.73673*0.73612
04/11/2016 10:40:00*0.73618*0.736*0.73623*0.73592
04/11/2016 10:45:00*0.736*0.7354*0.73608*0.73505
04/11/2016 10:50:00*0.7354*0.73478*0.73544*0.73447
04/11/2016 10:55:00*0.73478*0.73493*0.73514*0.73463
04/11/2016 11:00:00*0.73493*0.73606*0.73642*0.73486
04/11/2016 11:05:00*0.73606*0.737*0.73705*0.73599
04/11/2016 11:10:00*0.737*0.73701*0.7375*0.73675
04/11/2016 11:15:00*0.73701*0.73748*0.73768*0.73701
04/11/2016 11:20:00*0.73748*0.73793*0.73799*0.7374
04/11/2016 11:25:00*0.73793*0.73838*0.73848*0.73779
04/11/2016 11:30:00*0.73838*0.73844*0.73878*0.73817
04/11/2016 11:35:00*0.73844*0.73803*0.73857*0.73791
04/11/2016 11:40:00*0.73803*0.73765*0.73803*0.73739
04/11/2016 11:45:00*0.73765*0.73691*0.73777*0.73684
04/11/2016 11:50:00*0.73691*0.73715*0.73719*0.73683
04/11/2016 11:55:00*0.73715*0.73765*0.73768*0.73703
04/11/2016 12:00:00*0.73765*0.73828*0.7383*0.73758
04/11/2016 12:05:00*0.73828*0.7383*0.7385*0.73777
04/11/2016 12:10:00*0.7383*0.73853*0.73875*0.73819
04/11/2016 12:15:00*0.73853*0.73888*0.73896*0.73808
04/11/2016 12:20:00*0.73888*0.73914*0.73916*0.73871
04/11/2016 12:25:00*0.73914*0.73905*0.73927*0.73888
04/11/2016 12:30:00*0.73905*0.73864*0.73907*0.73859
04/11/2016 12:35:00*0.73864*0.73837*0.73879*0.73837
04/11/2016 12:40:00*0.73837*0.73836*0.73855*0.73832
04/11/2016 12:45:00*0.73836*0.73829*0.7385*0.73821
04/11/2016 12:50:00*0.73829*0.73899*0.739*0.73797
04/11/2016 12:55:00*0.73899*0.73903*0.73916*0.73867
04/11/2016 13:00:00*0.73903*0.73916*0.73924*0.73885
04/11/2016 13:05:00*0.73916*0.73886*0.73917*0.73879
04/11/2016 13:10:00*0.73886*0.73858*0.73894*0.73855
04/11/2016 13:15:00*0.73858*0.73858*0.73875*0.73849
04/11/2016 13:20:00*0.73858*0.73843*0.73862*0.73842
04/11/2016 13:25:00*0.73843*0.73828*0.73856*0.73824
04/11/2016 13:30:00*0.73828*0.73815*0.73847*0.73808
04/11/2016 13:35:00*0.73815*0.73847*0.73849*0.73815
04/11/2016 13:40:00*0.73847*0.73835*0.7387*0.73828
04/11/2016 13:45:00*0.73835*0.73836*0.73843*0.73817
04/11/2016 13:50:00*0.73836*0.73848*0.73857*0.7382
04/11/2016 13:55:00*0.73848*0.73839*0.73863*0.73822
04/11/2016 14:00:00*0.73839*0.73838*0.73857*0.73826
04/11/2016 14:05:00*0.73838*0.73873*0.739*0.73835
04/11/2016 14:10:00*0.73873*0.73868*0.73886*0.7385
04/11/2016 14:15:00*0.73868*0.73888*0.73901*0.73863
04/11/2016 14:20:00*0.73888*0.73917*0.73917*0.73866
04/11/2016 14:25:00*0.73917*0.73947*0.73974*0.73905
04/11/2016 14:30:00*0.73947*0.73962*0.73966*0.73914
04/11/2016 14:35:00*0.73962*0.73931*0.73962*0.73926
04/11/2016 14:40:00*0.73931*0.73976*0.73976*0.73931
04/11/2016 14:45:00*0.73976*0.73969*0.73976*0.7395
04/11/2016 14:50:00*0.73969*0.73984*0.7399*0.73962
04/11/2016 14:55:00*0.73984*0.7397*0.73984*0.73947
04/11/2016 15:00:00*0.7397*0.73976*0.73994*0.73949
04/11/2016 15:05:00*0.73976*0.73984*0.73989*0.73952
04/11/2016 15:10:00*0.73984*0.73981*0.73986*0.73939
04/11/2016 15:15:00*0.73981*0.73998*0.74019*0.73969
04/11/2016 15:20:00*0.73998*0.73979*0.74*0.73979
04/11/2016 15:25:00*0.73979*0.73989*0.74006*0.73973
04/11/2016 15:30:00*0.73989*0.73978*0.74004*0.73975
04/11/2016 15:35:00*0.73978*0.73963*0.73979*0.73957
04/11/2016 15:40:00*0.73963*0.73984*0.73994*0.73957
04/11/2016 15:45:00*0.73984*0.73962*0.74006*0.7395
04/11/2016 15:50:00*0.73962*0.73966*0.74006*0.73958
04/11/2016 15:55:00*0.73966*0.73936*0.73971*0.73934
04/11/2016 16:00:00*0.73936*0.73962*0.73983*0.73931
04/11/2016 16:05:00*0.73962*0.73959*0.73982*0.73952
04/11/2016 16:10:00*0.73959*0.73935*0.73959*0.73932
04/11/2016 16:15:00*0.73935*0.73949*0.73955*0.73935
04/11/2016 16:20:00*0.73949*0.73942*0.73949*0.73939
04/11/2016 16:25:00*0.73942*0.73939*0.73947*0.73936
04/11/2016 16:30:00*0.73939*0.73956*0.73966*0.73935
04/11/2016 16:35:00*0.73956*0.73926*0.73956*0.73922
04/11/2016 16:40:00*0.73926*0.73945*0.73947*0.73922
04/11/2016 16:45:00*0.73945*0.73952*0.7396*0.73932
04/11/2016 16:50:00*0.73952*0.73959*0.73961*0.73943
04/11/2016 16:55:00*0.73959*0.73942*0.73959*0.73938
04/11/2016 17:00:00*0.73942*0.73903*0.7397*0.73872
