04/10/2016 15:00:00*0.73323*0.73323*0.73323*0.73323
04/10/2016 15:05:00*0.73323*0.73323*0.73323*0.73323
04/10/2016 15:10:00*0.73323*0.73323*0.73323*0.73323
04/10/2016 15:15:00*0.73323*0.73323*0.73323*0.73323
04/10/2016 15:20:00*0.73323*0.73271*0.73323*0.7327
04/10/2016 15:25:00*0.73271*0.73271*0.73271*0.73271
04/10/2016 15:30:00*0.73271*0.73255*0.73271*0.73255
04/10/2016 15:35:00*0.73255*0.73255*0.73255*0.73255
04/10/2016 15:40:00*0.73255*0.73255*0.73255*0.73255
04/10/2016 15:45:00*0.73255*0.73231*0.73255*0.73222
04/10/2016 15:50:00*0.73231*0.73231*0.73231*0.73231
04/10/2016 15:55:00*0.73231*0.7326*0.7326*0.73231
04/10/2016 16:00:00*0.7326*0.73259*0.7326*0.73259
04/10/2016 16:05:00*0.73259*0.73254*0.7326*0.73254
04/10/2016 16:10:00*0.73254*0.73252*0.73276*0.73248
04/10/2016 16:15:00*0.73252*0.73252*0.73252*0.73234
04/10/2016 16:20:00*0.73252*0.73251*0.73252*0.73251
04/10/2016 16:25:00*0.73251*0.73266*0.73266*0.73251
04/10/2016 16:30:00*0.73266*0.73266*0.73266*0.73266
04/10/2016 16:35:00*0.73266*0.73266*0.73266*0.73266
04/10/2016 16:40:00*0.73266*0.73266*0.73266*0.73265
04/10/2016 16:45:00*0.73266*0.73269*0.73269*0.73266
04/10/2016 16:50:00*0.73269*0.7327*0.7327*0.73269
04/10/2016 16:55:00*0.7327*0.7327*0.7327*0.7327
04/10/2016 17:00:00*0.7327*0.73254*0.7327*0.73254
