04/07/2016 17:05:00*0.72556*0.72625*0.72641*0.72556
04/07/2016 17:10:00*0.72625*0.72624*0.72632*0.72603
04/07/2016 17:15:00*0.72624*0.72636*0.7264*0.72624
04/07/2016 17:20:00*0.72636*0.72645*0.72645*0.72625
04/07/2016 17:25:00*0.72645*0.72622*0.72648*0.7262
04/07/2016 17:30:00*0.72622*0.72615*0.72629*0.72607
04/07/2016 17:35:00*0.72615*0.72608*0.72618*0.72604
04/07/2016 17:40:00*0.72608*0.72599*0.72611*0.72585
04/07/2016 17:45:00*0.72599*0.72593*0.72605*0.72584
04/07/2016 17:50:00*0.72593*0.72599*0.72601*0.72593
04/07/2016 17:55:00*0.72599*0.72599*0.72602*0.72583
04/07/2016 18:00:00*0.72599*0.72635*0.72635*0.72594
04/07/2016 18:05:00*0.72635*0.72663*0.72673*0.72634
04/07/2016 18:10:00*0.72663*0.72669*0.72673*0.72644
04/07/2016 18:15:00*0.72669*0.72653*0.72683*0.72646
04/07/2016 18:20:00*0.72653*0.72645*0.72659*0.72637
04/07/2016 18:25:00*0.72645*0.72673*0.72675*0.72643
04/07/2016 18:30:00*0.72673*0.72691*0.72695*0.72661
04/07/2016 18:35:00*0.72691*0.72701*0.72704*0.72688
04/07/2016 18:40:00*0.72701*0.72692*0.72701*0.72687
04/07/2016 18:45:00*0.72692*0.7269*0.72707*0.72685
04/07/2016 18:50:00*0.7269*0.72687*0.7269*0.72664
04/07/2016 18:55:00*0.72687*0.72688*0.72689*0.72677
04/07/2016 19:00:00*0.72688*0.72702*0.72702*0.72687
04/07/2016 19:05:00*0.72702*0.72714*0.72717*0.72698
04/07/2016 19:10:00*0.72714*0.72708*0.72724*0.72706
04/07/2016 19:15:00*0.72708*0.72718*0.72719*0.72706
04/07/2016 19:20:00*0.72718*0.72717*0.7272*0.72717
04/07/2016 19:25:00*0.72717*0.72713*0.72724*0.72708
04/07/2016 19:30:00*0.72713*0.72728*0.7273*0.72713
04/07/2016 19:35:00*0.72728*0.72736*0.72745*0.7272
04/07/2016 19:40:00*0.72736*0.72735*0.72747*0.72731
04/07/2016 19:45:00*0.72735*0.72737*0.72738*0.72731
04/07/2016 19:50:00*0.72737*0.72747*0.7275*0.72733
04/07/2016 19:55:00*0.72747*0.72713*0.72747*0.72713
04/07/2016 20:00:00*0.72713*0.72727*0.72729*0.72708
04/07/2016 20:05:00*0.72727*0.72762*0.72788*0.72727
04/07/2016 20:10:00*0.72762*0.72787*0.72807*0.72758
04/07/2016 20:15:00*0.72787*0.72776*0.72791*0.72759
04/07/2016 20:20:00*0.72776*0.72802*0.72808*0.72764
04/07/2016 20:25:00*0.72802*0.72776*0.72811*0.72768
04/07/2016 20:30:00*0.72776*0.72769*0.72783*0.72751
04/07/2016 20:35:00*0.72769*0.72777*0.72787*0.72756
04/07/2016 20:40:00*0.72777*0.72769*0.72777*0.72759
04/07/2016 20:45:00*0.72769*0.72789*0.72799*0.72752
04/07/2016 20:50:00*0.72789*0.72761*0.72801*0.72757
04/07/2016 20:55:00*0.72761*0.72777*0.72817*0.72758
04/07/2016 21:00:00*0.72777*0.72806*0.72812*0.72764
04/07/2016 21:05:00*0.72806*0.72814*0.72824*0.72793
04/07/2016 21:10:00*0.72814*0.72835*0.7284*0.72798
04/07/2016 21:15:00*0.72835*0.72837*0.72837*0.72809
04/07/2016 21:20:00*0.72837*0.72821*0.72841*0.72816
04/07/2016 21:25:00*0.72821*0.7283*0.7285*0.72821
04/07/2016 21:30:00*0.7283*0.72839*0.7284*0.72817
04/07/2016 21:35:00*0.72839*0.72857*0.72865*0.72835
04/07/2016 21:40:00*0.72857*0.72864*0.72881*0.72856
04/07/2016 21:45:00*0.72864*0.72869*0.72877*0.7285
04/07/2016 21:50:00*0.72869*0.72904*0.72936*0.72869
04/07/2016 21:55:00*0.72904*0.72922*0.72928*0.72904
04/07/2016 22:00:00*0.72922*0.72901*0.72931*0.72898
04/07/2016 22:05:00*0.72901*0.72887*0.72914*0.72887
04/07/2016 22:10:00*0.72887*0.72871*0.72895*0.72869
04/07/2016 22:15:00*0.72871*0.7289*0.7289*0.72862
04/07/2016 22:20:00*0.7289*0.72869*0.72895*0.72868
04/07/2016 22:25:00*0.72869*0.72874*0.72878*0.72859
04/07/2016 22:30:00*0.72874*0.72891*0.72892*0.72871
04/07/2016 22:35:00*0.72891*0.72906*0.72911*0.72882
04/07/2016 22:40:00*0.72906*0.72926*0.7293*0.72903
04/07/2016 22:45:00*0.72926*0.72948*0.72951*0.72926
04/07/2016 22:50:00*0.72948*0.72929*0.72948*0.72929
04/07/2016 22:55:00*0.72929*0.72943*0.72946*0.72922
04/07/2016 23:00:00*0.72943*0.72932*0.72943*0.72925
04/07/2016 23:05:00*0.72932*0.72916*0.72939*0.72914
04/07/2016 23:10:00*0.72916*0.72937*0.72937*0.72913
04/07/2016 23:15:00*0.72937*0.72956*0.72959*0.72934
04/07/2016 23:20:00*0.72956*0.72961*0.72965*0.72952
04/07/2016 23:25:00*0.72961*0.72944*0.72966*0.72932
04/07/2016 23:30:00*0.72944*0.72936*0.72947*0.72929
04/07/2016 23:35:00*0.72936*0.72948*0.72956*0.72934
04/07/2016 23:40:00*0.72948*0.7294*0.72954*0.72938
04/07/2016 23:45:00*0.7294*0.72933*0.72944*0.72928
04/07/2016 23:50:00*0.72933*0.72928*0.72939*0.72927
04/07/2016 23:55:00*0.72928*0.72925*0.7294*0.7292
04/08/2016 00:00:00*0.72925*0.72935*0.72942*0.72917
04/08/2016 00:05:00*0.72935*0.7296*0.7297*0.72935
04/08/2016 00:10:00*0.7296*0.72959*0.72962*0.72953
04/08/2016 00:15:00*0.72959*0.72966*0.72973*0.72955
04/08/2016 00:20:00*0.72966*0.72968*0.72975*0.72966
04/08/2016 00:25:00*0.72968*0.73003*0.73005*0.72968
04/08/2016 00:30:00*0.73003*0.73006*0.73009*0.72992
04/08/2016 00:35:00*0.73006*0.72987*0.73006*0.72971
04/08/2016 00:40:00*0.72987*0.72997*0.73005*0.72987
04/08/2016 00:45:00*0.72997*0.73009*0.7301*0.72983
04/08/2016 00:50:00*0.73009*0.72996*0.73011*0.72989
04/08/2016 00:55:00*0.72996*0.72996*0.73002*0.72987
04/08/2016 01:00:00*0.72996*0.73016*0.7302*0.72995
04/08/2016 01:05:00*0.73016*0.73002*0.73024*0.73002
04/08/2016 01:10:00*0.73002*0.72982*0.73019*0.72975
04/08/2016 01:15:00*0.72982*0.73018*0.73034*0.72982
04/08/2016 01:20:00*0.73018*0.73003*0.73023*0.72986
04/08/2016 01:25:00*0.73003*0.72999*0.73018*0.72996
04/08/2016 01:30:00*0.72999*0.73025*0.73037*0.72991
04/08/2016 01:35:00*0.73025*0.72979*0.73034*0.72977
04/08/2016 01:40:00*0.72979*0.72991*0.73*0.72973
04/08/2016 01:45:00*0.72991*0.72971*0.72991*0.7297
04/08/2016 01:50:00*0.72971*0.7297*0.72984*0.72967
04/08/2016 01:55:00*0.7297*0.72977*0.72985*0.72967
04/08/2016 02:00:00*0.72977*0.72974*0.72981*0.72957
04/08/2016 02:05:00*0.72974*0.7299*0.73014*0.72959
04/08/2016 02:10:00*0.7299*0.72971*0.72999*0.72945
04/08/2016 02:15:00*0.72971*0.72931*0.72974*0.72926
04/08/2016 02:20:00*0.72931*0.72953*0.72953*0.72923
04/08/2016 02:25:00*0.72953*0.72977*0.72997*0.72949
04/08/2016 02:30:00*0.72977*0.7297*0.72989*0.72962
04/08/2016 02:35:00*0.7297*0.72976*0.73013*0.72967
04/08/2016 02:40:00*0.72976*0.72944*0.72982*0.72943
04/08/2016 02:45:00*0.72944*0.72908*0.72955*0.72904
04/08/2016 02:50:00*0.72908*0.72907*0.72915*0.72891
04/08/2016 02:55:00*0.72907*0.72959*0.72987*0.72907
04/08/2016 03:00:00*0.72959*0.72991*0.72998*0.72956
04/08/2016 03:05:00*0.72991*0.73047*0.73051*0.72991
04/08/2016 03:10:00*0.73047*0.73082*0.7309*0.73046
04/08/2016 03:15:00*0.73082*0.73042*0.73089*0.73031
04/08/2016 03:20:00*0.73042*0.73077*0.73083*0.7304
04/08/2016 03:25:00*0.73077*0.73091*0.7311*0.73069
04/08/2016 03:30:00*0.73091*0.73074*0.73099*0.73061
04/08/2016 03:35:00*0.73074*0.73037*0.73079*0.73029
04/08/2016 03:40:00*0.73037*0.73024*0.73058*0.73019
04/08/2016 03:45:00*0.73024*0.73062*0.73072*0.73018
04/08/2016 03:50:00*0.73062*0.73048*0.73094*0.73029
04/08/2016 03:55:00*0.73048*0.73015*0.73082*0.73015
04/08/2016 04:00:00*0.73015*0.73017*0.73064*0.73004
04/08/2016 04:05:00*0.73017*0.73037*0.73072*0.73013
04/08/2016 04:10:00*0.73037*0.73023*0.73041*0.72989
04/08/2016 04:15:00*0.73023*0.7306*0.73069*0.73014
04/08/2016 04:20:00*0.7306*0.73076*0.73082*0.73038
04/08/2016 04:25:00*0.73076*0.73028*0.73079*0.73005
04/08/2016 04:30:00*0.73028*0.73093*0.73115*0.73027
04/08/2016 04:35:00*0.73093*0.73065*0.73099*0.73037
04/08/2016 04:40:00*0.73065*0.73027*0.73076*0.73027
04/08/2016 04:45:00*0.73027*0.7301*0.73037*0.73008
04/08/2016 04:50:00*0.7301*0.73002*0.73027*0.72991
04/08/2016 04:55:00*0.73002*0.72994*0.73013*0.72974
04/08/2016 05:00:00*0.72994*0.73035*0.73038*0.7297
04/08/2016 05:05:00*0.73035*0.7302*0.73049*0.7301
04/08/2016 05:10:00*0.7302*0.73012*0.73023*0.73004
04/08/2016 05:15:00*0.73012*0.72931*0.73025*0.72929
04/08/2016 05:20:00*0.72931*0.73*0.73004*0.72918
04/08/2016 05:25:00*0.73*0.72989*0.73003*0.72979
04/08/2016 05:30:00*0.72989*0.72966*0.73016*0.72965
04/08/2016 05:35:00*0.72966*0.73007*0.73017*0.72966
04/08/2016 05:40:00*0.73007*0.73035*0.73037*0.72993
04/08/2016 05:45:00*0.73035*0.73037*0.73054*0.73028
04/08/2016 05:50:00*0.73037*0.73054*0.73065*0.73027
04/08/2016 05:55:00*0.73054*0.73032*0.73118*0.73018
04/08/2016 06:00:00*0.73032*0.73046*0.73062*0.7303
04/08/2016 06:05:00*0.73046*0.73054*0.73068*0.73028
04/08/2016 06:10:00*0.73054*0.73067*0.73096*0.73051
04/08/2016 06:15:00*0.73067*0.73076*0.73087*0.73052
04/08/2016 06:20:00*0.73076*0.73089*0.73089*0.73061
04/08/2016 06:25:00*0.73089*0.7313*0.73142*0.73089
04/08/2016 06:30:00*0.7313*0.73111*0.73137*0.73109
04/08/2016 06:35:00*0.73111*0.73159*0.73163*0.7311
04/08/2016 06:40:00*0.73159*0.73186*0.73187*0.73147
04/08/2016 06:45:00*0.73186*0.73157*0.73194*0.73151
04/08/2016 06:50:00*0.73157*0.73146*0.73167*0.73141
04/08/2016 06:55:00*0.73146*0.73194*0.73194*0.73143
04/08/2016 07:00:00*0.73194*0.73216*0.73227*0.73184
04/08/2016 07:05:00*0.73216*0.73163*0.73217*0.73157
04/08/2016 07:10:00*0.73163*0.73147*0.73176*0.73141
04/08/2016 07:15:00*0.73147*0.73165*0.73177*0.73139
04/08/2016 07:20:00*0.73165*0.73146*0.73175*0.73138
04/08/2016 07:25:00*0.73146*0.73109*0.73147*0.731
04/08/2016 07:30:00*0.73109*0.73129*0.73147*0.73103
04/08/2016 07:35:00*0.73129*0.73092*0.73129*0.73083
04/08/2016 07:40:00*0.73092*0.73171*0.73182*0.73088
04/08/2016 07:45:00*0.73171*0.73204*0.73206*0.73161
04/08/2016 07:50:00*0.73204*0.73188*0.73222*0.73188
04/08/2016 07:55:00*0.73188*0.7319*0.73233*0.73179
04/08/2016 08:00:00*0.7319*0.73181*0.73197*0.73174
04/08/2016 08:05:00*0.73181*0.73181*0.73199*0.73164
04/08/2016 08:10:00*0.73181*0.73124*0.73182*0.7312
04/08/2016 08:15:00*0.73124*0.73116*0.73135*0.73088
04/08/2016 08:20:00*0.73116*0.73123*0.73139*0.73108
04/08/2016 08:25:00*0.73123*0.73126*0.73148*0.73107
04/08/2016 08:30:00*0.73126*0.73064*0.73211*0.73056
04/08/2016 08:35:00*0.73064*0.73511*0.73515*0.73044
04/08/2016 08:40:00*0.73511*0.73487*0.73544*0.7344
04/08/2016 08:45:00*0.73487*0.73562*0.73576*0.73485
04/08/2016 08:50:00*0.73562*0.73554*0.73565*0.73494
04/08/2016 08:55:00*0.73554*0.73515*0.73562*0.735
04/08/2016 09:00:00*0.73515*0.73492*0.73527*0.73484
04/08/2016 09:05:00*0.73492*0.73449*0.73523*0.73443
04/08/2016 09:10:00*0.73449*0.73426*0.73449*0.73391
04/08/2016 09:15:00*0.73426*0.73484*0.73484*0.73422
04/08/2016 09:20:00*0.73484*0.73371*0.735*0.73371
04/08/2016 09:25:00*0.73371*0.73305*0.73388*0.73297
04/08/2016 09:30:00*0.73305*0.7331*0.73337*0.73253
04/08/2016 09:35:00*0.7331*0.73297*0.73325*0.73267
04/08/2016 09:40:00*0.73297*0.73292*0.73327*0.73243
04/08/2016 09:45:00*0.73292*0.73296*0.73309*0.73246
04/08/2016 09:50:00*0.73296*0.73235*0.73304*0.73212
04/08/2016 09:55:00*0.73235*0.7327*0.73281*0.73235
04/08/2016 10:00:00*0.7327*0.73281*0.73326*0.73257
04/08/2016 10:05:00*0.73281*0.73237*0.73293*0.73225
04/08/2016 10:10:00*0.73237*0.73322*0.7333*0.73223
04/08/2016 10:15:00*0.73322*0.73362*0.7343*0.73322
04/08/2016 10:20:00*0.73362*0.73378*0.73398*0.73323
04/08/2016 10:25:00*0.73378*0.73334*0.73383*0.7333
04/08/2016 10:30:00*0.73334*0.73358*0.7337*0.73314
04/08/2016 10:35:00*0.73358*0.73364*0.73374*0.73309
04/08/2016 10:40:00*0.73364*0.73368*0.7343*0.73349
04/08/2016 10:45:00*0.73368*0.73404*0.7342*0.73365
04/08/2016 10:50:00*0.73404*0.73456*0.73491*0.73376
04/08/2016 10:55:00*0.73456*0.73472*0.73478*0.73419
04/08/2016 11:00:00*0.73472*0.73434*0.73512*0.73385
04/08/2016 11:05:00*0.73434*0.73502*0.73522*0.73388
04/08/2016 11:10:00*0.73502*0.73554*0.73565*0.73498
04/08/2016 11:15:00*0.73554*0.73497*0.7358*0.73492
04/08/2016 11:20:00*0.73497*0.73471*0.73506*0.7346
04/08/2016 11:25:00*0.73471*0.73463*0.7349*0.73446
04/08/2016 11:30:00*0.73463*0.73447*0.73473*0.73417
04/08/2016 11:35:00*0.73447*0.73417*0.73451*0.73399
04/08/2016 11:40:00*0.73417*0.73354*0.73426*0.73351
04/08/2016 11:45:00*0.73354*0.73397*0.73399*0.73354
04/08/2016 11:50:00*0.73397*0.73326*0.734*0.73303
04/08/2016 11:55:00*0.73326*0.73302*0.73339*0.73293
04/08/2016 12:00:00*0.73302*0.73346*0.73382*0.73302
04/08/2016 12:05:00*0.73346*0.73313*0.73364*0.73313
04/08/2016 12:10:00*0.73313*0.73324*0.73325*0.73283
04/08/2016 12:15:00*0.73324*0.7335*0.73377*0.73324
04/08/2016 12:20:00*0.7335*0.73331*0.7336*0.73329
04/08/2016 12:25:00*0.73331*0.73347*0.73359*0.7333
04/08/2016 12:30:00*0.73347*0.73299*0.73348*0.73289
04/08/2016 12:35:00*0.73299*0.73314*0.73315*0.73278
04/08/2016 12:40:00*0.73314*0.73365*0.7337*0.73307
04/08/2016 12:45:00*0.73365*0.73383*0.73389*0.73355
04/08/2016 12:50:00*0.73383*0.7339*0.734*0.73358
04/08/2016 12:55:00*0.7339*0.73393*0.7343*0.7339
04/08/2016 13:00:00*0.73393*0.73361*0.73405*0.73356
04/08/2016 13:05:00*0.73361*0.73383*0.7339*0.73347
04/08/2016 13:10:00*0.73383*0.73376*0.7339*0.73359
04/08/2016 13:15:00*0.73376*0.73349*0.73378*0.73333
04/08/2016 13:20:00*0.73349*0.73307*0.73354*0.73298
04/08/2016 13:25:00*0.73307*0.73304*0.73328*0.73298
04/08/2016 13:30:00*0.73304*0.7329*0.73307*0.7328
04/08/2016 13:35:00*0.7329*0.73282*0.73293*0.73273
04/08/2016 13:40:00*0.73282*0.73276*0.73312*0.73274
04/08/2016 13:45:00*0.73276*0.73262*0.73282*0.73247
04/08/2016 13:50:00*0.73262*0.73284*0.73291*0.73256
04/08/2016 13:55:00*0.73284*0.73316*0.73317*0.73274
04/08/2016 14:00:00*0.73316*0.73353*0.73364*0.73294
04/08/2016 14:05:00*0.73353*0.73362*0.73388*0.7334
04/08/2016 14:10:00*0.73362*0.73394*0.73399*0.73353
04/08/2016 14:15:00*0.73394*0.73373*0.73408*0.73373
04/08/2016 14:20:00*0.73373*0.73406*0.73423*0.73367
04/08/2016 14:25:00*0.73406*0.73423*0.73425*0.73403
04/08/2016 14:30:00*0.73423*0.73435*0.73435*0.73403
04/08/2016 14:35:00*0.73435*0.73381*0.73435*0.73377
04/08/2016 14:40:00*0.73381*0.73387*0.73395*0.7337
04/08/2016 14:45:00*0.73387*0.73369*0.73393*0.73369
04/08/2016 14:50:00*0.73369*0.73386*0.73389*0.73367
04/08/2016 14:55:00*0.73386*0.7339*0.73396*0.73367
04/08/2016 15:00:00*0.7339*0.73379*0.73397*0.73373
04/08/2016 15:05:00*0.73379*0.73393*0.734*0.73371
04/08/2016 15:10:00*0.73393*0.73344*0.73395*0.73334
04/08/2016 15:15:00*0.73344*0.73356*0.73358*0.73342
04/08/2016 15:20:00*0.73356*0.73343*0.73369*0.73339
04/08/2016 15:25:00*0.73343*0.7335*0.73351*0.73329
04/08/2016 15:30:00*0.7335*0.73317*0.73353*0.73313
04/08/2016 15:35:00*0.73317*0.73319*0.73334*0.73308
04/08/2016 15:40:00*0.73319*0.73341*0.73353*0.73319
04/08/2016 15:45:00*0.73341*0.73327*0.73343*0.73309
04/08/2016 15:50:00*0.73327*0.73337*0.73343*0.73317
04/08/2016 15:55:00*0.73337*0.73348*0.7335*0.73329
04/08/2016 16:00:00*0.73348*0.73314*0.73357*0.73314
04/08/2016 16:05:00*0.73314*0.73313*0.7332*0.73301
04/08/2016 16:10:00*0.73313*0.73311*0.73314*0.73299
04/08/2016 16:15:00*0.73311*0.73304*0.73311*0.73297
04/08/2016 16:20:00*0.73304*0.73295*0.73322*0.73283
04/08/2016 16:25:00*0.73295*0.73322*0.73325*0.73288
04/08/2016 16:30:00*0.73322*0.73345*0.73349*0.73315
04/08/2016 16:35:00*0.73345*0.73363*0.73365*0.73341
04/08/2016 16:40:00*0.73363*0.73372*0.7338*0.73356
04/08/2016 16:45:00*0.73372*0.73348*0.73372*0.73286
04/08/2016 16:50:00*0.73348*0.73317*0.73368*0.73317
04/08/2016 16:55:00*0.73317*0.73366*0.73367*0.73314
