04/06/2016 17:05:00*0.72961*0.7294*0.72973*0.72927
04/06/2016 17:10:00*0.7294*0.72942*0.72951*0.72938
04/06/2016 17:15:00*0.72942*0.72956*0.72967*0.7294
04/06/2016 17:20:00*0.72956*0.72954*0.72973*0.72954
04/06/2016 17:25:00*0.72954*0.72949*0.72955*0.72949
04/06/2016 17:30:00*0.72949*0.72938*0.72953*0.72935
04/06/2016 17:35:00*0.72938*0.72964*0.72969*0.72937
04/06/2016 17:40:00*0.72964*0.7296*0.72968*0.7296
04/06/2016 17:45:00*0.7296*0.72967*0.72967*0.7296
04/06/2016 17:50:00*0.72967*0.72959*0.72971*0.72959
04/06/2016 17:55:00*0.72959*0.72961*0.72967*0.72958
04/06/2016 18:00:00*0.72961*0.72933*0.72965*0.72933
04/06/2016 18:05:00*0.72933*0.72945*0.72968*0.72933
04/06/2016 18:10:00*0.72945*0.72964*0.72975*0.72943
04/06/2016 18:15:00*0.72964*0.72965*0.7297*0.72952
04/06/2016 18:20:00*0.72965*0.72978*0.72979*0.72959
04/06/2016 18:25:00*0.72978*0.72973*0.72979*0.72969
04/06/2016 18:30:00*0.72973*0.72983*0.7299*0.72965
04/06/2016 18:35:00*0.72983*0.72982*0.72989*0.72979
04/06/2016 18:40:00*0.72982*0.7299*0.72993*0.72976
04/06/2016 18:45:00*0.7299*0.72985*0.72996*0.72984
04/06/2016 18:50:00*0.72985*0.72985*0.72987*0.7298
04/06/2016 18:55:00*0.72985*0.72965*0.72986*0.72963
04/06/2016 19:00:00*0.72965*0.72999*0.73*0.72958
04/06/2016 19:05:00*0.72999*0.73014*0.73019*0.72993
04/06/2016 19:10:00*0.73014*0.73016*0.73016*0.73008
04/06/2016 19:15:00*0.73016*0.73013*0.7302*0.73012
04/06/2016 19:20:00*0.73013*0.73036*0.73038*0.73012
04/06/2016 19:25:00*0.73036*0.73028*0.7304*0.73013
04/06/2016 19:30:00*0.73028*0.73043*0.73045*0.73016
04/06/2016 19:35:00*0.73043*0.73026*0.73051*0.73024
04/06/2016 19:40:00*0.73026*0.73042*0.73042*0.73025
04/06/2016 19:45:00*0.73042*0.73034*0.73049*0.73031
04/06/2016 19:50:00*0.73034*0.73023*0.73038*0.73015
04/06/2016 19:55:00*0.73023*0.73008*0.73023*0.73003
04/06/2016 20:00:00*0.73008*0.7303*0.73036*0.73008
04/06/2016 20:05:00*0.7303*0.73008*0.73043*0.73006
04/06/2016 20:10:00*0.73008*0.73015*0.73022*0.72993
04/06/2016 20:15:00*0.73015*0.73049*0.73054*0.73011
04/06/2016 20:20:00*0.73049*0.73057*0.73067*0.73035
04/06/2016 20:25:00*0.73057*0.73047*0.73071*0.73042
04/06/2016 20:30:00*0.73047*0.73061*0.7307*0.73047
04/06/2016 20:35:00*0.73061*0.73061*0.73079*0.73059
04/06/2016 20:40:00*0.73061*0.73089*0.73097*0.73061
04/06/2016 20:45:00*0.73089*0.731*0.73101*0.73083
04/06/2016 20:50:00*0.731*0.73075*0.731*0.7307
04/06/2016 20:55:00*0.73075*0.73063*0.73079*0.7305
04/06/2016 21:00:00*0.73063*0.73031*0.73064*0.73016
04/06/2016 21:05:00*0.73031*0.73038*0.73058*0.73011
04/06/2016 21:10:00*0.73038*0.73042*0.73057*0.73019
04/06/2016 21:15:00*0.73042*0.73075*0.73075*0.73035
04/06/2016 21:20:00*0.73075*0.73034*0.73083*0.73032
04/06/2016 21:25:00*0.73034*0.73061*0.73098*0.73034
04/06/2016 21:30:00*0.73061*0.73055*0.73067*0.73043
04/06/2016 21:35:00*0.73055*0.73097*0.73103*0.73054
04/06/2016 21:40:00*0.73097*0.73051*0.731*0.73033
04/06/2016 21:45:00*0.73051*0.73015*0.73052*0.73015
04/06/2016 21:50:00*0.73015*0.7303*0.73038*0.73013
04/06/2016 21:55:00*0.7303*0.73036*0.73036*0.72999
04/06/2016 22:00:00*0.73036*0.73075*0.73077*0.73028
04/06/2016 22:05:00*0.73075*0.7308*0.73087*0.73065
04/06/2016 22:10:00*0.7308*0.73045*0.7308*0.73041
04/06/2016 22:15:00*0.73045*0.73033*0.73045*0.73022
04/06/2016 22:20:00*0.73033*0.73049*0.73074*0.73033
04/06/2016 22:25:00*0.73049*0.73059*0.7307*0.73049
04/06/2016 22:30:00*0.73059*0.73083*0.73101*0.73045
04/06/2016 22:35:00*0.73083*0.73062*0.73083*0.73049
04/06/2016 22:40:00*0.73062*0.73062*0.73073*0.73052
04/06/2016 22:45:00*0.73062*0.7305*0.73065*0.73042
04/06/2016 22:50:00*0.7305*0.73046*0.73057*0.73043
04/06/2016 22:55:00*0.73046*0.73069*0.73069*0.73044
04/06/2016 23:00:00*0.73069*0.73044*0.73069*0.73041
04/06/2016 23:05:00*0.73044*0.7302*0.73052*0.73019
04/06/2016 23:10:00*0.7302*0.73022*0.73034*0.73013
04/06/2016 23:15:00*0.73022*0.73012*0.73039*0.73006
04/06/2016 23:20:00*0.73012*0.73003*0.73015*0.72998
04/06/2016 23:25:00*0.73003*0.72982*0.73003*0.72966
04/06/2016 23:30:00*0.72982*0.72975*0.72993*0.72969
04/06/2016 23:35:00*0.72975*0.7299*0.72992*0.72964
04/06/2016 23:40:00*0.7299*0.73001*0.73009*0.72971
04/06/2016 23:45:00*0.73001*0.73011*0.73012*0.73
04/06/2016 23:50:00*0.73011*0.73015*0.73023*0.73004
04/06/2016 23:55:00*0.73015*0.73016*0.73017*0.72999
04/07/2016 00:00:00*0.73016*0.73033*0.73034*0.73013
04/07/2016 00:05:00*0.73033*0.73038*0.7304*0.73027
04/07/2016 00:10:00*0.73038*0.73043*0.73044*0.73033
04/07/2016 00:15:00*0.73043*0.73037*0.73049*0.73033
04/07/2016 00:20:00*0.73037*0.73022*0.73041*0.73017
04/07/2016 00:25:00*0.73022*0.7303*0.7303*0.73017
04/07/2016 00:30:00*0.7303*0.73049*0.73056*0.73025
04/07/2016 00:35:00*0.73049*0.73046*0.73049*0.73039
04/07/2016 00:40:00*0.73046*0.73019*0.73046*0.73019
04/07/2016 00:45:00*0.73019*0.7302*0.7303*0.73019
04/07/2016 00:50:00*0.7302*0.73014*0.73028*0.73014
04/07/2016 00:55:00*0.73014*0.73043*0.73045*0.73013
04/07/2016 01:00:00*0.73043*0.73043*0.73052*0.73037
04/07/2016 01:05:00*0.73043*0.7312*0.7312*0.7304
04/07/2016 01:10:00*0.7312*0.7311*0.73155*0.73101
04/07/2016 01:15:00*0.7311*0.73117*0.73129*0.73094
04/07/2016 01:20:00*0.73117*0.73134*0.73139*0.73108
04/07/2016 01:25:00*0.73134*0.7311*0.73134*0.73107
04/07/2016 01:30:00*0.7311*0.73145*0.73179*0.73105
04/07/2016 01:35:00*0.73145*0.73161*0.73166*0.73129
04/07/2016 01:40:00*0.73161*0.73141*0.73162*0.73136
04/07/2016 01:45:00*0.73141*0.73148*0.73164*0.73141
04/07/2016 01:50:00*0.73148*0.7315*0.73162*0.73146
04/07/2016 01:55:00*0.7315*0.73141*0.7315*0.73135
04/07/2016 02:00:00*0.73141*0.7313*0.73151*0.73126
04/07/2016 02:05:00*0.7313*0.73128*0.73151*0.73114
04/07/2016 02:10:00*0.73128*0.73162*0.73173*0.73119
04/07/2016 02:15:00*0.73162*0.73108*0.73162*0.73102
04/07/2016 02:20:00*0.73108*0.73138*0.73146*0.73096
04/07/2016 02:25:00*0.73138*0.73136*0.73152*0.73088
04/07/2016 02:30:00*0.73136*0.73102*0.73152*0.73102
04/07/2016 02:35:00*0.73102*0.73091*0.73126*0.73061
04/07/2016 02:40:00*0.73091*0.7311*0.73116*0.73055
04/07/2016 02:45:00*0.7311*0.73128*0.73129*0.73089
04/07/2016 02:50:00*0.73128*0.73062*0.73128*0.73049
04/07/2016 02:55:00*0.73062*0.73101*0.73106*0.7306
04/07/2016 03:00:00*0.73101*0.73062*0.73109*0.73027
04/07/2016 03:05:00*0.73062*0.73018*0.73069*0.73001
04/07/2016 03:10:00*0.73018*0.73001*0.73036*0.72979
04/07/2016 03:15:00*0.73001*0.73001*0.73024*0.72991
04/07/2016 03:20:00*0.73001*0.7303*0.73038*0.72985
04/07/2016 03:25:00*0.7303*0.73039*0.73052*0.73011
04/07/2016 03:30:00*0.73039*0.72996*0.73054*0.72996
04/07/2016 03:35:00*0.72996*0.72972*0.7305*0.72967
04/07/2016 03:40:00*0.72972*0.72941*0.72983*0.72936
04/07/2016 03:45:00*0.72941*0.73009*0.73039*0.72929
04/07/2016 03:50:00*0.73009*0.7304*0.73052*0.72985
04/07/2016 03:55:00*0.7304*0.73041*0.73048*0.7298
04/07/2016 04:00:00*0.73041*0.73039*0.73046*0.72993
04/07/2016 04:05:00*0.73039*0.73038*0.73053*0.73018
04/07/2016 04:10:00*0.73038*0.73007*0.73047*0.7299
04/07/2016 04:15:00*0.73007*0.73089*0.73089*0.73003
04/07/2016 04:20:00*0.73089*0.73129*0.73138*0.73074
04/07/2016 04:25:00*0.73129*0.73138*0.73154*0.73108
04/07/2016 04:30:00*0.73138*0.7319*0.732*0.73137
04/07/2016 04:35:00*0.7319*0.73176*0.73212*0.73174
04/07/2016 04:40:00*0.73176*0.73127*0.73181*0.73127
04/07/2016 04:45:00*0.73127*0.73111*0.73141*0.73106
04/07/2016 04:50:00*0.73111*0.73101*0.73121*0.73079
04/07/2016 04:55:00*0.73101*0.73066*0.73112*0.73049
04/07/2016 05:00:00*0.73066*0.73062*0.73083*0.73051
04/07/2016 05:05:00*0.73062*0.73027*0.7307*0.73017
04/07/2016 05:10:00*0.73027*0.73064*0.73067*0.73023
04/07/2016 05:15:00*0.73064*0.7312*0.73136*0.73062
04/07/2016 05:20:00*0.7312*0.73036*0.73122*0.73033
04/07/2016 05:25:00*0.73036*0.72995*0.73046*0.7296
04/07/2016 05:30:00*0.72995*0.72942*0.72995*0.7294
04/07/2016 05:35:00*0.72942*0.72915*0.72944*0.72907
04/07/2016 05:40:00*0.72915*0.72843*0.72915*0.72802
04/07/2016 05:45:00*0.72843*0.72858*0.72893*0.72842
04/07/2016 05:50:00*0.72858*0.7294*0.72953*0.72835
04/07/2016 05:55:00*0.7294*0.72982*0.73002*0.7292
04/07/2016 06:00:00*0.72982*0.72962*0.72997*0.72945
04/07/2016 06:05:00*0.72962*0.72869*0.72973*0.72868
04/07/2016 06:10:00*0.72869*0.72885*0.72887*0.7284
04/07/2016 06:15:00*0.72885*0.72939*0.72946*0.72869
04/07/2016 06:20:00*0.72939*0.72952*0.72954*0.72922
04/07/2016 06:25:00*0.72952*0.72902*0.72954*0.72892
04/07/2016 06:30:00*0.72902*0.72921*0.72943*0.72888
04/07/2016 06:35:00*0.72921*0.7298*0.72982*0.72902
04/07/2016 06:40:00*0.7298*0.72963*0.72993*0.72944
04/07/2016 06:45:00*0.72963*0.73043*0.73063*0.7296
04/07/2016 06:50:00*0.73043*0.72999*0.73043*0.72984
04/07/2016 06:55:00*0.72999*0.73024*0.73033*0.72999
04/07/2016 07:00:00*0.73024*0.73001*0.73029*0.72982
04/07/2016 07:05:00*0.73001*0.72955*0.73029*0.72938
04/07/2016 07:10:00*0.72955*0.73046*0.73049*0.72953
04/07/2016 07:15:00*0.73046*0.73016*0.73047*0.72964
04/07/2016 07:20:00*0.73016*0.73002*0.73032*0.73001
04/07/2016 07:25:00*0.73002*0.72952*0.73025*0.72952
04/07/2016 07:30:00*0.72952*0.72928*0.72966*0.72921
04/07/2016 07:35:00*0.72928*0.7287*0.72953*0.72862
04/07/2016 07:40:00*0.7287*0.72892*0.72895*0.72849
04/07/2016 07:45:00*0.72892*0.72865*0.72911*0.72845
04/07/2016 07:50:00*0.72865*0.72878*0.7292*0.72852
04/07/2016 07:55:00*0.72878*0.72907*0.72933*0.72873
04/07/2016 08:00:00*0.72907*0.7293*0.72976*0.72899
04/07/2016 08:05:00*0.7293*0.7292*0.72931*0.7287
04/07/2016 08:10:00*0.7292*0.72931*0.72974*0.7292
04/07/2016 08:15:00*0.72931*0.72971*0.72978*0.72929
04/07/2016 08:20:00*0.72971*0.72974*0.73005*0.72957
04/07/2016 08:25:00*0.72974*0.72959*0.73012*0.72953
04/07/2016 08:30:00*0.72959*0.72949*0.7301*0.72943
04/07/2016 08:35:00*0.72949*0.73026*0.73056*0.72946
04/07/2016 08:40:00*0.73026*0.72974*0.73026*0.72952
04/07/2016 08:45:00*0.72974*0.72918*0.72976*0.72914
04/07/2016 08:50:00*0.72918*0.72958*0.72959*0.72886
04/07/2016 08:55:00*0.72958*0.72938*0.72991*0.72938
04/07/2016 09:00:00*0.72938*0.72928*0.72964*0.72926
04/07/2016 09:05:00*0.72928*0.7294*0.72962*0.72887
04/07/2016 09:10:00*0.7294*0.72962*0.72978*0.72911
04/07/2016 09:15:00*0.72962*0.72961*0.73004*0.72916
04/07/2016 09:20:00*0.72961*0.72894*0.72973*0.72876
04/07/2016 09:25:00*0.72894*0.72794*0.72937*0.7279
04/07/2016 09:30:00*0.72794*0.7276*0.72807*0.72741
04/07/2016 09:35:00*0.7276*0.72728*0.7279*0.72699
04/07/2016 09:40:00*0.72728*0.72819*0.72843*0.72718
04/07/2016 09:45:00*0.72819*0.72898*0.72912*0.72811
04/07/2016 09:50:00*0.72898*0.72793*0.72916*0.7279
04/07/2016 09:55:00*0.72793*0.72838*0.72875*0.72777
04/07/2016 10:00:00*0.72838*0.72853*0.72891*0.72838
04/07/2016 10:05:00*0.72853*0.72801*0.72863*0.72723
04/07/2016 10:10:00*0.72801*0.72771*0.72832*0.72763
04/07/2016 10:15:00*0.72771*0.72705*0.72776*0.72705
04/07/2016 10:20:00*0.72705*0.72652*0.72705*0.72594
04/07/2016 10:25:00*0.72652*0.72671*0.72686*0.72631
04/07/2016 10:30:00*0.72671*0.72634*0.72704*0.72613
04/07/2016 10:35:00*0.72634*0.72579*0.72672*0.7257
04/07/2016 10:40:00*0.72579*0.726*0.72603*0.7255
04/07/2016 10:45:00*0.726*0.72574*0.726*0.72539
04/07/2016 10:50:00*0.72574*0.72412*0.72574*0.72402
04/07/2016 10:55:00*0.72412*0.72546*0.72546*0.72378
04/07/2016 11:00:00*0.72546*0.72526*0.72577*0.72494
04/07/2016 11:05:00*0.72526*0.72495*0.72541*0.72426
04/07/2016 11:10:00*0.72495*0.72485*0.72535*0.72449
04/07/2016 11:15:00*0.72485*0.72527*0.7254*0.72458
04/07/2016 11:20:00*0.72527*0.72455*0.72527*0.72441
04/07/2016 11:25:00*0.72455*0.72411*0.72455*0.72374
04/07/2016 11:30:00*0.72411*0.72431*0.72433*0.72391
04/07/2016 11:35:00*0.72431*0.72501*0.72509*0.72405
04/07/2016 11:40:00*0.72501*0.72531*0.72577*0.72501
04/07/2016 11:45:00*0.72531*0.72527*0.72542*0.7249
04/07/2016 11:50:00*0.72527*0.72509*0.72539*0.72509
04/07/2016 11:55:00*0.72509*0.7253*0.72532*0.72504
04/07/2016 12:00:00*0.7253*0.72523*0.72574*0.72505
04/07/2016 12:05:00*0.72523*0.72508*0.72528*0.72504
04/07/2016 12:10:00*0.72508*0.72522*0.7253*0.7247
04/07/2016 12:15:00*0.72522*0.72512*0.72524*0.72504
04/07/2016 12:20:00*0.72512*0.72489*0.72524*0.72467
04/07/2016 12:25:00*0.72489*0.72497*0.72518*0.72474
04/07/2016 12:30:00*0.72497*0.725*0.72509*0.72478
04/07/2016 12:35:00*0.725*0.72492*0.72538*0.72491
04/07/2016 12:40:00*0.72492*0.72516*0.72521*0.72484
04/07/2016 12:45:00*0.72516*0.72507*0.72543*0.72503
04/07/2016 12:50:00*0.72507*0.72509*0.72519*0.72494
04/07/2016 12:55:00*0.72509*0.72499*0.72538*0.72493
04/07/2016 13:00:00*0.72499*0.7252*0.72541*0.72488
04/07/2016 13:05:00*0.7252*0.72509*0.72529*0.72502
04/07/2016 13:10:00*0.72509*0.72524*0.7255*0.72506
04/07/2016 13:15:00*0.72524*0.72576*0.72579*0.7251
04/07/2016 13:20:00*0.72576*0.72595*0.72603*0.72574
04/07/2016 13:25:00*0.72595*0.72638*0.72645*0.72595
04/07/2016 13:30:00*0.72638*0.72654*0.72673*0.72629
04/07/2016 13:35:00*0.72654*0.72656*0.72708*0.72644
04/07/2016 13:40:00*0.72656*0.72676*0.72688*0.72649
04/07/2016 13:45:00*0.72676*0.72681*0.72713*0.72673
04/07/2016 13:50:00*0.72681*0.72622*0.72693*0.72616
04/07/2016 13:55:00*0.72622*0.72565*0.72633*0.72565
04/07/2016 14:00:00*0.72565*0.72572*0.72608*0.72539
04/07/2016 14:05:00*0.72572*0.72572*0.72576*0.72556
04/07/2016 14:10:00*0.72572*0.72548*0.72589*0.72537
04/07/2016 14:15:00*0.72548*0.72546*0.72562*0.72535
04/07/2016 14:20:00*0.72546*0.72545*0.72573*0.72539
04/07/2016 14:25:00*0.72545*0.72575*0.72583*0.72544
04/07/2016 14:30:00*0.72575*0.7262*0.72624*0.72559
04/07/2016 14:35:00*0.7262*0.72638*0.72641*0.72603
04/07/2016 14:40:00*0.72638*0.72648*0.7265*0.72623
04/07/2016 14:45:00*0.72648*0.72603*0.72649*0.72603
04/07/2016 14:50:00*0.72603*0.72611*0.72613*0.72585
04/07/2016 14:55:00*0.72611*0.72635*0.7264*0.72607
04/07/2016 15:00:00*0.72635*0.72604*0.72645*0.72592
04/07/2016 15:05:00*0.72604*0.72631*0.72644*0.726
04/07/2016 15:10:00*0.72631*0.72695*0.72696*0.72626
04/07/2016 15:15:00*0.72695*0.72704*0.72725*0.72693
04/07/2016 15:20:00*0.72704*0.72682*0.72716*0.7268
04/07/2016 15:25:00*0.72682*0.7269*0.7269*0.72669
04/07/2016 15:30:00*0.7269*0.72724*0.72742*0.72687
04/07/2016 15:35:00*0.72724*0.72757*0.72761*0.72722
04/07/2016 15:40:00*0.72757*0.72722*0.72757*0.72695
04/07/2016 15:45:00*0.72722*0.72729*0.72745*0.72715
04/07/2016 15:50:00*0.72729*0.72719*0.72739*0.72701
04/07/2016 15:55:00*0.72719*0.72724*0.72726*0.72705
04/07/2016 16:00:00*0.72724*0.72708*0.72731*0.72701
04/07/2016 16:05:00*0.72708*0.72725*0.72726*0.72702
04/07/2016 16:10:00*0.72725*0.72703*0.72736*0.72702
04/07/2016 16:15:00*0.72703*0.72695*0.72709*0.72691
04/07/2016 16:20:00*0.72695*0.72702*0.72706*0.72688
04/07/2016 16:25:00*0.72702*0.72674*0.72702*0.72669
04/07/2016 16:30:00*0.72674*0.72669*0.72678*0.72659
04/07/2016 16:35:00*0.72669*0.72685*0.72691*0.72667
04/07/2016 16:40:00*0.72685*0.72682*0.72688*0.72674
04/07/2016 16:45:00*0.72682*0.72666*0.72696*0.7266
04/07/2016 16:50:00*0.72666*0.72668*0.72687*0.72654
04/07/2016 16:55:00*0.72668*0.72664*0.72673*0.72659
04/07/2016 17:00:00*0.72664*0.72556*0.72682*0.72556
