04/05/2016 17:05:00*0.72721*0.72732*0.72734*0.72709
04/05/2016 17:10:00*0.72732*0.72728*0.72745*0.72728
04/05/2016 17:15:00*0.72728*0.72737*0.72742*0.7272
04/05/2016 17:20:00*0.72737*0.72729*0.72737*0.72727
04/05/2016 17:25:00*0.72729*0.72728*0.72732*0.72725
04/05/2016 17:30:00*0.72728*0.72729*0.72746*0.72727
04/05/2016 17:35:00*0.72729*0.72724*0.72746*0.72714
04/05/2016 17:40:00*0.72724*0.72729*0.72739*0.72722
04/05/2016 17:45:00*0.72729*0.72743*0.72743*0.72729
04/05/2016 17:50:00*0.72743*0.72725*0.72743*0.72721
04/05/2016 17:55:00*0.72725*0.72738*0.72743*0.72725
04/05/2016 18:00:00*0.72738*0.72719*0.72739*0.72715
04/05/2016 18:05:00*0.72719*0.7272*0.72745*0.72719
04/05/2016 18:10:00*0.7272*0.72721*0.72728*0.72718
04/05/2016 18:15:00*0.72721*0.72718*0.72728*0.72711
04/05/2016 18:20:00*0.72718*0.72725*0.72726*0.72709
04/05/2016 18:25:00*0.72725*0.72729*0.72729*0.72724
04/05/2016 18:30:00*0.72729*0.72723*0.72742*0.7272
04/05/2016 18:35:00*0.72723*0.72724*0.72726*0.72705
04/05/2016 18:40:00*0.72724*0.72722*0.72737*0.72722
04/05/2016 18:45:00*0.72722*0.72727*0.72751*0.72718
04/05/2016 18:50:00*0.72727*0.72741*0.72744*0.72727
04/05/2016 18:55:00*0.72741*0.72744*0.72751*0.72735
04/05/2016 19:00:00*0.72744*0.72724*0.72745*0.72723
04/05/2016 19:05:00*0.72724*0.7273*0.7274*0.72723
04/05/2016 19:10:00*0.7273*0.72744*0.72744*0.72727
04/05/2016 19:15:00*0.72744*0.72725*0.72752*0.72723
04/05/2016 19:20:00*0.72725*0.72728*0.72739*0.72719
04/05/2016 19:25:00*0.72728*0.72761*0.72763*0.72728
04/05/2016 19:30:00*0.72761*0.72742*0.72766*0.72742
04/05/2016 19:35:00*0.72742*0.72749*0.72752*0.72738
04/05/2016 19:40:00*0.72749*0.72743*0.72753*0.72743
04/05/2016 19:45:00*0.72743*0.7274*0.72744*0.72731
04/05/2016 19:50:00*0.7274*0.7274*0.72747*0.72735
04/05/2016 19:55:00*0.7274*0.72741*0.72769*0.72735
04/05/2016 20:00:00*0.72741*0.72755*0.7276*0.72733
04/05/2016 20:05:00*0.72755*0.72759*0.72786*0.72749
04/05/2016 20:10:00*0.72759*0.72797*0.72806*0.72758
04/05/2016 20:15:00*0.72797*0.72792*0.72806*0.72777
04/05/2016 20:20:00*0.72792*0.72805*0.72808*0.72782
04/05/2016 20:25:00*0.72805*0.72836*0.72841*0.72803
04/05/2016 20:30:00*0.72836*0.72818*0.72846*0.72816
04/05/2016 20:35:00*0.72818*0.7282*0.72831*0.72812
04/05/2016 20:40:00*0.7282*0.72836*0.72841*0.72819
04/05/2016 20:45:00*0.72836*0.72827*0.72848*0.72825
04/05/2016 20:50:00*0.72827*0.72826*0.72843*0.72822
04/05/2016 20:55:00*0.72826*0.72773*0.72826*0.72771
04/05/2016 21:00:00*0.72773*0.72766*0.72798*0.72763
04/05/2016 21:05:00*0.72766*0.72755*0.72766*0.72741
04/05/2016 21:10:00*0.72755*0.72762*0.72767*0.72744
04/05/2016 21:15:00*0.72762*0.72756*0.72766*0.72742
04/05/2016 21:20:00*0.72756*0.72752*0.72756*0.72733
04/05/2016 21:25:00*0.72752*0.72747*0.72755*0.72735
04/05/2016 21:30:00*0.72747*0.72766*0.72768*0.72747
04/05/2016 21:35:00*0.72766*0.72787*0.72803*0.72766
04/05/2016 21:40:00*0.72787*0.72787*0.72813*0.72783
04/05/2016 21:45:00*0.72787*0.72792*0.72793*0.72781
04/05/2016 21:50:00*0.72792*0.72805*0.72814*0.72792
04/05/2016 21:55:00*0.72805*0.72838*0.72842*0.72805
04/05/2016 22:00:00*0.72838*0.72847*0.7286*0.72838
04/05/2016 22:05:00*0.72847*0.72868*0.72869*0.72842
04/05/2016 22:10:00*0.72868*0.72854*0.72873*0.72847
04/05/2016 22:15:00*0.72854*0.7284*0.72854*0.72823
04/05/2016 22:20:00*0.7284*0.72855*0.72887*0.7284
04/05/2016 22:25:00*0.72855*0.72854*0.72874*0.72854
04/05/2016 22:30:00*0.72854*0.72819*0.72857*0.72819
04/05/2016 22:35:00*0.72819*0.72824*0.72831*0.72809
04/05/2016 22:40:00*0.72824*0.72834*0.72837*0.72817
04/05/2016 22:45:00*0.72834*0.72865*0.72865*0.72834
04/05/2016 22:50:00*0.72865*0.72851*0.72865*0.72824
04/05/2016 22:55:00*0.72851*0.72841*0.72855*0.72834
04/05/2016 23:00:00*0.72841*0.72829*0.72853*0.72829
04/05/2016 23:05:00*0.72829*0.72848*0.72848*0.72829
04/05/2016 23:10:00*0.72848*0.72847*0.72854*0.72847
04/05/2016 23:15:00*0.72847*0.72872*0.72874*0.72847
04/05/2016 23:20:00*0.72872*0.7289*0.7289*0.72871
04/05/2016 23:25:00*0.7289*0.72858*0.7289*0.72858
04/05/2016 23:30:00*0.72858*0.72862*0.72871*0.72858
04/05/2016 23:35:00*0.72862*0.72856*0.72866*0.7285
04/05/2016 23:40:00*0.72856*0.72842*0.72857*0.72841
04/05/2016 23:45:00*0.72842*0.72862*0.72863*0.72839
04/05/2016 23:50:00*0.72862*0.72857*0.72871*0.72853
04/05/2016 23:55:00*0.72857*0.72875*0.72875*0.72857
04/06/2016 00:00:00*0.72875*0.72892*0.72892*0.72874
04/06/2016 00:05:00*0.72892*0.72896*0.72906*0.72888
04/06/2016 00:10:00*0.72896*0.72891*0.72899*0.72884
04/06/2016 00:15:00*0.72891*0.72889*0.72894*0.72882
04/06/2016 00:20:00*0.72889*0.72885*0.72894*0.72882
04/06/2016 00:25:00*0.72885*0.72892*0.72897*0.72885
04/06/2016 00:30:00*0.72892*0.72882*0.72897*0.72879
04/06/2016 00:35:00*0.72882*0.72879*0.72886*0.72875
04/06/2016 00:40:00*0.72879*0.72881*0.72886*0.72879
04/06/2016 00:45:00*0.72881*0.72886*0.72903*0.72879
04/06/2016 00:50:00*0.72886*0.72883*0.72893*0.7288
04/06/2016 00:55:00*0.72883*0.72884*0.72884*0.72868
04/06/2016 01:00:00*0.72884*0.72871*0.72888*0.72862
04/06/2016 01:05:00*0.72871*0.72869*0.72881*0.72866
04/06/2016 01:10:00*0.72869*0.72867*0.72879*0.72862
04/06/2016 01:15:00*0.72867*0.7287*0.72872*0.72862
04/06/2016 01:20:00*0.7287*0.72863*0.72873*0.72861
04/06/2016 01:25:00*0.72863*0.72867*0.72879*0.7286
04/06/2016 01:30:00*0.72867*0.7287*0.72876*0.72866
04/06/2016 01:35:00*0.7287*0.72865*0.72881*0.72865
04/06/2016 01:40:00*0.72865*0.72861*0.72868*0.72859
04/06/2016 01:45:00*0.72861*0.7285*0.72865*0.7285
04/06/2016 01:50:00*0.7285*0.72868*0.72878*0.72849
04/06/2016 01:55:00*0.72868*0.72853*0.72868*0.7285
04/06/2016 02:00:00*0.72853*0.72849*0.72868*0.72849
04/06/2016 02:05:00*0.72849*0.72888*0.72899*0.72844
04/06/2016 02:10:00*0.72888*0.72881*0.72899*0.72879
04/06/2016 02:15:00*0.72881*0.72905*0.72914*0.7288
04/06/2016 02:20:00*0.72905*0.72906*0.72924*0.72894
04/06/2016 02:25:00*0.72906*0.72894*0.72928*0.72883
04/06/2016 02:30:00*0.72894*0.72912*0.72915*0.72869
04/06/2016 02:35:00*0.72912*0.72896*0.72916*0.72874
04/06/2016 02:40:00*0.72896*0.72891*0.72904*0.72872
04/06/2016 02:45:00*0.72891*0.72876*0.72902*0.72875
04/06/2016 02:50:00*0.72876*0.72882*0.72893*0.72856
04/06/2016 02:55:00*0.72882*0.72941*0.72941*0.72874
04/06/2016 03:00:00*0.72941*0.72912*0.7295*0.72911
04/06/2016 03:05:00*0.72912*0.72856*0.72939*0.72855
04/06/2016 03:10:00*0.72856*0.72821*0.72859*0.72813
04/06/2016 03:15:00*0.72821*0.72804*0.72835*0.7278
04/06/2016 03:20:00*0.72804*0.72819*0.72837*0.72786
04/06/2016 03:25:00*0.72819*0.72897*0.72899*0.72815
04/06/2016 03:30:00*0.72897*0.72881*0.72912*0.72863
04/06/2016 03:35:00*0.72881*0.72921*0.72931*0.72868
04/06/2016 03:40:00*0.72921*0.73031*0.73032*0.72921
04/06/2016 03:45:00*0.73031*0.73044*0.73063*0.73031
04/06/2016 03:50:00*0.73044*0.7304*0.73106*0.73038
04/06/2016 03:55:00*0.7304*0.73012*0.73063*0.73009
04/06/2016 04:00:00*0.73012*0.73023*0.73032*0.72992
04/06/2016 04:05:00*0.73023*0.72954*0.73034*0.72954
04/06/2016 04:10:00*0.72954*0.72914*0.72961*0.72911
04/06/2016 04:15:00*0.72914*0.72906*0.72932*0.72901
04/06/2016 04:20:00*0.72906*0.72829*0.72917*0.72829
04/06/2016 04:25:00*0.72829*0.72851*0.72883*0.72809
04/06/2016 04:30:00*0.72851*0.72912*0.72927*0.72849
04/06/2016 04:35:00*0.72912*0.72924*0.72938*0.72905
04/06/2016 04:40:00*0.72924*0.72931*0.72933*0.72895
04/06/2016 04:45:00*0.72931*0.72928*0.72946*0.72905
04/06/2016 04:50:00*0.72928*0.72945*0.72952*0.72919
04/06/2016 04:55:00*0.72945*0.72964*0.72994*0.72945
04/06/2016 05:00:00*0.72964*0.72978*0.72999*0.72962
04/06/2016 05:05:00*0.72978*0.72955*0.72995*0.72942
04/06/2016 05:10:00*0.72955*0.72943*0.72967*0.7294
04/06/2016 05:15:00*0.72943*0.7293*0.72947*0.72927
04/06/2016 05:20:00*0.7293*0.72971*0.72974*0.72909
04/06/2016 05:25:00*0.72971*0.72958*0.72994*0.72957
04/06/2016 05:30:00*0.72958*0.72921*0.72965*0.72921
04/06/2016 05:35:00*0.72921*0.72915*0.72926*0.72895
04/06/2016 05:40:00*0.72915*0.72872*0.72919*0.72853
04/06/2016 05:45:00*0.72872*0.72899*0.72902*0.72862
04/06/2016 05:50:00*0.72899*0.72906*0.72932*0.72892
04/06/2016 05:55:00*0.72906*0.72887*0.72906*0.72883
04/06/2016 06:00:00*0.72887*0.72876*0.72918*0.72867
04/06/2016 06:05:00*0.72876*0.72874*0.72905*0.72854
04/06/2016 06:10:00*0.72874*0.72863*0.72882*0.72852
04/06/2016 06:15:00*0.72863*0.72862*0.72876*0.72861
04/06/2016 06:20:00*0.72862*0.7283*0.72873*0.72829
04/06/2016 06:25:00*0.7283*0.7284*0.72847*0.7282
04/06/2016 06:30:00*0.7284*0.72838*0.72845*0.72821
04/06/2016 06:35:00*0.72838*0.72872*0.72878*0.72838
04/06/2016 06:40:00*0.72872*0.72856*0.72877*0.72855
04/06/2016 06:45:00*0.72856*0.72837*0.72861*0.7283
04/06/2016 06:50:00*0.72837*0.72829*0.72842*0.72827
04/06/2016 06:55:00*0.72829*0.72801*0.72836*0.72798
04/06/2016 07:00:00*0.72801*0.72778*0.72817*0.72768
04/06/2016 07:05:00*0.72778*0.72812*0.72812*0.72778
04/06/2016 07:10:00*0.72812*0.72858*0.7286*0.72809
04/06/2016 07:15:00*0.72858*0.72893*0.72895*0.72844
04/06/2016 07:20:00*0.72893*0.72888*0.72901*0.72861
04/06/2016 07:25:00*0.72888*0.72918*0.72927*0.72884
04/06/2016 07:30:00*0.72918*0.72917*0.72968*0.72884
04/06/2016 07:35:00*0.72917*0.72889*0.72917*0.72871
04/06/2016 07:40:00*0.72889*0.72875*0.72891*0.72861
04/06/2016 07:45:00*0.72875*0.72885*0.72885*0.72862
04/06/2016 07:50:00*0.72885*0.72909*0.72912*0.72876
04/06/2016 07:55:00*0.72909*0.72918*0.72922*0.72881
04/06/2016 08:00:00*0.72918*0.72887*0.72946*0.7288
04/06/2016 08:05:00*0.72887*0.72964*0.72988*0.72887
04/06/2016 08:10:00*0.72964*0.72976*0.72983*0.72955
04/06/2016 08:15:00*0.72976*0.72967*0.73008*0.72957
04/06/2016 08:20:00*0.72967*0.72954*0.72971*0.72936
04/06/2016 08:25:00*0.72954*0.72915*0.72964*0.72901
04/06/2016 08:30:00*0.72915*0.72914*0.72961*0.72892
04/06/2016 08:35:00*0.72914*0.72894*0.72931*0.72883
04/06/2016 08:40:00*0.72894*0.72875*0.72903*0.72852
04/06/2016 08:45:00*0.72875*0.72835*0.72881*0.72825
04/06/2016 08:50:00*0.72835*0.72776*0.72838*0.72747
04/06/2016 08:55:00*0.72776*0.7269*0.72789*0.72667
04/06/2016 09:00:00*0.7269*0.72689*0.72741*0.7267
04/06/2016 09:05:00*0.72689*0.7271*0.72717*0.72662
04/06/2016 09:10:00*0.7271*0.7271*0.72713*0.72628
04/06/2016 09:15:00*0.7271*0.72706*0.7273*0.72694
04/06/2016 09:20:00*0.72706*0.72708*0.72719*0.72677
04/06/2016 09:25:00*0.72708*0.72668*0.72724*0.72667
04/06/2016 09:30:00*0.72668*0.72709*0.72709*0.72647
04/06/2016 09:35:00*0.72709*0.72728*0.72728*0.72674
04/06/2016 09:40:00*0.72728*0.72704*0.72744*0.72681
04/06/2016 09:45:00*0.72704*0.72687*0.7272*0.72682
04/06/2016 09:50:00*0.72687*0.72714*0.72729*0.72654
04/06/2016 09:55:00*0.72714*0.72711*0.72746*0.72681
04/06/2016 10:00:00*0.72711*0.72684*0.72727*0.72672
04/06/2016 10:05:00*0.72684*0.72694*0.72715*0.72601
04/06/2016 10:10:00*0.72694*0.72686*0.72713*0.7267
04/06/2016 10:15:00*0.72686*0.72607*0.72686*0.7259
04/06/2016 10:20:00*0.72607*0.72562*0.72635*0.72559
04/06/2016 10:25:00*0.72562*0.7255*0.72597*0.72513
04/06/2016 10:30:00*0.7255*0.72584*0.72593*0.72541
04/06/2016 10:35:00*0.72584*0.72631*0.72697*0.72534
04/06/2016 10:40:00*0.72631*0.72672*0.72704*0.72589
04/06/2016 10:45:00*0.72672*0.72767*0.72775*0.72671
04/06/2016 10:50:00*0.72767*0.72842*0.72848*0.7274
04/06/2016 10:55:00*0.72842*0.7277*0.72866*0.72742
04/06/2016 11:00:00*0.7277*0.72795*0.72801*0.72725
04/06/2016 11:05:00*0.72795*0.72825*0.72838*0.72774
04/06/2016 11:10:00*0.72825*0.72871*0.72888*0.72825
04/06/2016 11:15:00*0.72871*0.72853*0.72882*0.72817
04/06/2016 11:20:00*0.72853*0.72795*0.72865*0.72795
04/06/2016 11:25:00*0.72795*0.72768*0.7285*0.72768
04/06/2016 11:30:00*0.72768*0.72812*0.72812*0.72747
04/06/2016 11:35:00*0.72812*0.72877*0.72899*0.72807
04/06/2016 11:40:00*0.72877*0.72832*0.72903*0.72815
04/06/2016 11:45:00*0.72832*0.72872*0.7288*0.72784
04/06/2016 11:50:00*0.72872*0.72917*0.72921*0.72849
04/06/2016 11:55:00*0.72917*0.72893*0.72953*0.7288
04/06/2016 12:00:00*0.72893*0.72913*0.72961*0.72888
04/06/2016 12:05:00*0.72913*0.7289*0.72953*0.7288
04/06/2016 12:10:00*0.7289*0.72883*0.72907*0.72861
04/06/2016 12:15:00*0.72883*0.72871*0.729*0.7285
04/06/2016 12:20:00*0.72871*0.72933*0.72936*0.72867
04/06/2016 12:25:00*0.72933*0.72946*0.72957*0.72918
04/06/2016 12:30:00*0.72946*0.72921*0.7296*0.72909
04/06/2016 12:35:00*0.72921*0.72903*0.72931*0.729
04/06/2016 12:40:00*0.72903*0.72898*0.72918*0.7289
04/06/2016 12:45:00*0.72898*0.72884*0.7292*0.72881
04/06/2016 12:50:00*0.72884*0.72895*0.72911*0.72874
04/06/2016 12:55:00*0.72895*0.72888*0.72913*0.7287
04/06/2016 13:00:00*0.72888*0.72865*0.72888*0.72835
04/06/2016 13:05:00*0.72865*0.72855*0.72865*0.72829
04/06/2016 13:10:00*0.72855*0.72906*0.72908*0.72855
04/06/2016 13:15:00*0.72906*0.7294*0.7294*0.72895
04/06/2016 13:20:00*0.7294*0.72928*0.72952*0.72923
04/06/2016 13:25:00*0.72928*0.72917*0.7294*0.72914
04/06/2016 13:30:00*0.72917*0.72894*0.72925*0.72884
04/06/2016 13:35:00*0.72894*0.72896*0.72913*0.72887
04/06/2016 13:40:00*0.72896*0.72925*0.7293*0.72896
04/06/2016 13:45:00*0.72925*0.72943*0.72945*0.72922
04/06/2016 13:50:00*0.72943*0.72952*0.72974*0.72939
04/06/2016 13:55:00*0.72952*0.7289*0.7297*0.72889
04/06/2016 14:00:00*0.7289*0.72926*0.72926*0.7287
04/06/2016 14:05:00*0.72926*0.72901*0.72967*0.72859
04/06/2016 14:10:00*0.72901*0.72899*0.72924*0.7286
04/06/2016 14:15:00*0.72899*0.72902*0.72929*0.72858
04/06/2016 14:20:00*0.72902*0.72901*0.72955*0.72885
04/06/2016 14:25:00*0.72901*0.72882*0.72941*0.72877
04/06/2016 14:30:00*0.72882*0.72888*0.72902*0.72855
04/06/2016 14:35:00*0.72888*0.72879*0.7291*0.72871
04/06/2016 14:40:00*0.72879*0.72854*0.72881*0.72832
04/06/2016 14:45:00*0.72854*0.72874*0.72882*0.72846
04/06/2016 14:50:00*0.72874*0.72868*0.72893*0.72851
04/06/2016 14:55:00*0.72868*0.72841*0.72894*0.72826
04/06/2016 15:00:00*0.72841*0.72856*0.72884*0.72841
04/06/2016 15:05:00*0.72856*0.72868*0.72878*0.72833
04/06/2016 15:10:00*0.72868*0.72849*0.72878*0.72848
04/06/2016 15:15:00*0.72849*0.72861*0.72861*0.72842
04/06/2016 15:20:00*0.72861*0.72888*0.72888*0.72852
04/06/2016 15:25:00*0.72888*0.7288*0.72893*0.72868
04/06/2016 15:30:00*0.7288*0.72859*0.7289*0.72845
04/06/2016 15:35:00*0.72859*0.72884*0.72884*0.72854
04/06/2016 15:40:00*0.72884*0.72916*0.72926*0.72874
04/06/2016 15:45:00*0.72916*0.72918*0.72932*0.729
04/06/2016 15:50:00*0.72918*0.72943*0.7295*0.72917
04/06/2016 15:55:00*0.72943*0.73*0.73011*0.72939
04/06/2016 16:00:00*0.73*0.72965*0.73017*0.72957
04/06/2016 16:05:00*0.72965*0.72971*0.7299*0.72954
04/06/2016 16:10:00*0.72971*0.72944*0.72971*0.72936
04/06/2016 16:15:00*0.72944*0.72937*0.72945*0.72926
04/06/2016 16:20:00*0.72937*0.72945*0.72945*0.72929
04/06/2016 16:25:00*0.72945*0.72936*0.72945*0.7293
04/06/2016 16:30:00*0.72936*0.72955*0.72955*0.72927
04/06/2016 16:35:00*0.72955*0.72947*0.72974*0.72947
04/06/2016 16:40:00*0.72947*0.72933*0.72948*0.72933
04/06/2016 16:45:00*0.72933*0.72934*0.72939*0.7293
04/06/2016 16:50:00*0.72934*0.72951*0.72951*0.72929
04/06/2016 16:55:00*0.72951*0.7296*0.72971*0.72948
04/06/2016 17:00:00*0.7296*0.72961*0.72971*0.72942
