04/04/2016 17:05:00*0.73153*0.73221*0.73233*0.73153
04/04/2016 17:10:00*0.73221*0.73217*0.73238*0.73213
04/04/2016 17:15:00*0.73217*0.73211*0.73233*0.73188
04/04/2016 17:20:00*0.73211*0.73207*0.73217*0.73201
04/04/2016 17:25:00*0.73207*0.73194*0.73211*0.73191
04/04/2016 17:30:00*0.73194*0.7321*0.73222*0.73192
04/04/2016 17:35:00*0.7321*0.73213*0.7323*0.73202
04/04/2016 17:40:00*0.73213*0.73238*0.73239*0.73208
04/04/2016 17:45:00*0.73238*0.73241*0.73295*0.73222
04/04/2016 17:50:00*0.73241*0.73234*0.73272*0.73234
04/04/2016 17:55:00*0.73234*0.73249*0.7325*0.73233
04/04/2016 18:00:00*0.73249*0.73238*0.73255*0.73238
04/04/2016 18:05:00*0.73238*0.73258*0.73265*0.73238
04/04/2016 18:10:00*0.73258*0.73283*0.73289*0.73256
04/04/2016 18:15:00*0.73283*0.73291*0.73312*0.73271
04/04/2016 18:20:00*0.73291*0.73282*0.73291*0.73269
04/04/2016 18:25:00*0.73282*0.7329*0.73296*0.73279
04/04/2016 18:30:00*0.7329*0.73289*0.73299*0.73281
04/04/2016 18:35:00*0.73289*0.7328*0.73295*0.7327
04/04/2016 18:40:00*0.7328*0.73287*0.73291*0.73276
04/04/2016 18:45:00*0.73287*0.73295*0.73298*0.73273
04/04/2016 18:50:00*0.73295*0.73303*0.73309*0.73292
04/04/2016 18:55:00*0.73303*0.73288*0.73308*0.73288
04/04/2016 19:00:00*0.73288*0.7331*0.73314*0.73288
04/04/2016 19:05:00*0.7331*0.73299*0.73311*0.73284
04/04/2016 19:10:00*0.73299*0.73312*0.73317*0.73298
04/04/2016 19:15:00*0.73312*0.73308*0.73313*0.73306
04/04/2016 19:20:00*0.73308*0.73298*0.73308*0.73291
04/04/2016 19:25:00*0.73298*0.7331*0.7331*0.73298
04/04/2016 19:30:00*0.7331*0.73324*0.73324*0.73306
04/04/2016 19:35:00*0.73324*0.73321*0.73334*0.73319
04/04/2016 19:40:00*0.73321*0.7331*0.73321*0.733
04/04/2016 19:45:00*0.7331*0.73292*0.7331*0.73285
04/04/2016 19:50:00*0.73292*0.73293*0.73301*0.73283
04/04/2016 19:55:00*0.73293*0.73292*0.73316*0.73287
04/04/2016 20:00:00*0.73292*0.73302*0.73303*0.73289
04/04/2016 20:05:00*0.73302*0.73302*0.73325*0.733
04/04/2016 20:10:00*0.73302*0.73263*0.73304*0.73263
04/04/2016 20:15:00*0.73263*0.73209*0.73263*0.73205
04/04/2016 20:20:00*0.73209*0.73197*0.73209*0.73175
04/04/2016 20:25:00*0.73197*0.73181*0.73201*0.73156
04/04/2016 20:30:00*0.73181*0.73184*0.73185*0.73155
04/04/2016 20:35:00*0.73184*0.73149*0.73202*0.73146
04/04/2016 20:40:00*0.73149*0.73145*0.73166*0.73132
04/04/2016 20:45:00*0.73145*0.73142*0.73155*0.73119
04/04/2016 20:50:00*0.73142*0.7314*0.73148*0.7312
04/04/2016 20:55:00*0.7314*0.7314*0.73155*0.73138
04/04/2016 21:00:00*0.7314*0.73155*0.73167*0.73137
04/04/2016 21:05:00*0.73155*0.73173*0.73178*0.73147
04/04/2016 21:10:00*0.73173*0.73179*0.73187*0.7317
04/04/2016 21:15:00*0.73179*0.73168*0.73181*0.73161
04/04/2016 21:20:00*0.73168*0.7316*0.73171*0.73153
04/04/2016 21:25:00*0.7316*0.73146*0.7316*0.73136
04/04/2016 21:30:00*0.73146*0.73142*0.73154*0.73142
04/04/2016 21:35:00*0.73142*0.73102*0.73142*0.73088
04/04/2016 21:40:00*0.73102*0.7311*0.73118*0.73091
04/04/2016 21:45:00*0.7311*0.73163*0.73163*0.73107
04/04/2016 21:50:00*0.73163*0.7315*0.73164*0.73147
04/04/2016 21:55:00*0.7315*0.73125*0.73155*0.73123
04/04/2016 22:00:00*0.73125*0.73087*0.73125*0.73082
04/04/2016 22:05:00*0.73087*0.73075*0.73117*0.7307
04/04/2016 22:10:00*0.73075*0.73089*0.73098*0.73065
04/04/2016 22:15:00*0.73089*0.73091*0.73107*0.73074
04/04/2016 22:20:00*0.73091*0.73098*0.73103*0.73084
04/04/2016 22:25:00*0.73098*0.7309*0.73104*0.73086
04/04/2016 22:30:00*0.7309*0.73084*0.73101*0.73079
04/04/2016 22:35:00*0.73084*0.7309*0.73099*0.73081
04/04/2016 22:40:00*0.7309*0.73058*0.7309*0.73058
04/04/2016 22:45:00*0.73058*0.73077*0.7308*0.73055
04/04/2016 22:50:00*0.73077*0.73076*0.73084*0.73071
04/04/2016 22:55:00*0.73076*0.7308*0.73087*0.73072
04/04/2016 23:00:00*0.7308*0.73068*0.73087*0.73066
04/04/2016 23:05:00*0.73068*0.73068*0.73088*0.73063
04/04/2016 23:10:00*0.73068*0.73117*0.73122*0.73059
04/04/2016 23:15:00*0.73117*0.73135*0.73135*0.73096
04/04/2016 23:20:00*0.73135*0.73148*0.73154*0.73135
04/04/2016 23:25:00*0.73148*0.73147*0.73152*0.73141
04/04/2016 23:30:00*0.73147*0.73165*0.73166*0.7314
04/04/2016 23:35:00*0.73165*0.73158*0.73175*0.73154
04/04/2016 23:40:00*0.73158*0.73144*0.73161*0.73139
04/04/2016 23:45:00*0.73144*0.73139*0.73154*0.73135
04/04/2016 23:50:00*0.73139*0.73154*0.73155*0.7312
04/04/2016 23:55:00*0.73154*0.73133*0.73154*0.7313
04/05/2016 00:00:00*0.73133*0.73141*0.73142*0.73127
04/05/2016 00:05:00*0.73141*0.73164*0.73171*0.73141
04/05/2016 00:10:00*0.73164*0.73209*0.73218*0.73161
04/05/2016 00:15:00*0.73209*0.73206*0.73209*0.73193
04/05/2016 00:20:00*0.73206*0.73215*0.73217*0.73201
04/05/2016 00:25:00*0.73215*0.73216*0.73221*0.73205
04/05/2016 00:30:00*0.73216*0.73234*0.73234*0.73195
04/05/2016 00:35:00*0.73234*0.73269*0.733*0.73158
04/05/2016 00:40:00*0.73269*0.73239*0.73288*0.73227
04/05/2016 00:45:00*0.73239*0.73261*0.73267*0.7322
04/05/2016 00:50:00*0.73261*0.73224*0.73261*0.7322
04/05/2016 00:55:00*0.73224*0.73226*0.73232*0.73218
04/05/2016 01:00:00*0.73226*0.73213*0.73226*0.73205
04/05/2016 01:05:00*0.73213*0.73176*0.73217*0.73175
04/05/2016 01:10:00*0.73176*0.73162*0.73183*0.73141
04/05/2016 01:15:00*0.73162*0.73186*0.7319*0.7315
04/05/2016 01:20:00*0.73186*0.73188*0.7319*0.73172
04/05/2016 01:25:00*0.73188*0.73167*0.73188*0.73165
04/05/2016 01:30:00*0.73167*0.73168*0.73172*0.73152
04/05/2016 01:35:00*0.73168*0.73164*0.73185*0.73163
04/05/2016 01:40:00*0.73164*0.73167*0.7318*0.73152
04/05/2016 01:45:00*0.73167*0.73238*0.73239*0.73165
04/05/2016 01:50:00*0.73238*0.73215*0.7325*0.73209
04/05/2016 01:55:00*0.73215*0.73213*0.73229*0.73212
04/05/2016 02:00:00*0.73213*0.7321*0.73235*0.73204
04/05/2016 02:05:00*0.7321*0.7318*0.73213*0.73154
04/05/2016 02:10:00*0.7318*0.73191*0.7323*0.7318
04/05/2016 02:15:00*0.73191*0.73215*0.73223*0.7319
04/05/2016 02:20:00*0.73215*0.73227*0.73231*0.732
04/05/2016 02:25:00*0.73227*0.73184*0.73228*0.73164
04/05/2016 02:30:00*0.73184*0.73145*0.73185*0.73119
04/05/2016 02:35:00*0.73145*0.73148*0.7317*0.73124
04/05/2016 02:40:00*0.73148*0.73145*0.73158*0.73124
04/05/2016 02:45:00*0.73145*0.73163*0.73191*0.73145
04/05/2016 02:50:00*0.73163*0.73196*0.732*0.73161
04/05/2016 02:55:00*0.73196*0.73142*0.73198*0.73142
04/05/2016 03:00:00*0.73142*0.73148*0.73153*0.73117
04/05/2016 03:05:00*0.73148*0.7315*0.73151*0.73096
04/05/2016 03:10:00*0.7315*0.73157*0.73178*0.73117
04/05/2016 03:15:00*0.73157*0.73061*0.73159*0.73054
04/05/2016 03:20:00*0.73061*0.73066*0.73102*0.73033
04/05/2016 03:25:00*0.73066*0.73099*0.73117*0.73049
04/05/2016 03:30:00*0.73099*0.73112*0.73124*0.73074
04/05/2016 03:35:00*0.73112*0.7311*0.73126*0.73079
04/05/2016 03:40:00*0.7311*0.73028*0.73118*0.73026
04/05/2016 03:45:00*0.73028*0.73047*0.73062*0.73016
04/05/2016 03:50:00*0.73047*0.73049*0.73085*0.73038
04/05/2016 03:55:00*0.73049*0.73062*0.73075*0.73041
04/05/2016 04:00:00*0.73062*0.73081*0.73102*0.73062
04/05/2016 04:05:00*0.73081*0.73045*0.73083*0.73016
04/05/2016 04:10:00*0.73045*0.73047*0.73055*0.72988
04/05/2016 04:15:00*0.73047*0.73087*0.73096*0.73043
04/05/2016 04:20:00*0.73087*0.73099*0.73105*0.73071
04/05/2016 04:25:00*0.73099*0.7309*0.7311*0.73084
04/05/2016 04:30:00*0.7309*0.73079*0.73096*0.73064
04/05/2016 04:35:00*0.73079*0.73061*0.73083*0.73042
04/05/2016 04:40:00*0.73061*0.73094*0.73094*0.73061
04/05/2016 04:45:00*0.73094*0.73125*0.73142*0.73093
04/05/2016 04:50:00*0.73125*0.7309*0.73125*0.73071
04/05/2016 04:55:00*0.7309*0.73088*0.7309*0.73054
04/05/2016 05:00:00*0.73088*0.73088*0.73098*0.73065
04/05/2016 05:05:00*0.73088*0.73039*0.73096*0.73037
04/05/2016 05:10:00*0.73039*0.72991*0.73044*0.72989
04/05/2016 05:15:00*0.72991*0.73023*0.73023*0.7297
04/05/2016 05:20:00*0.73023*0.73058*0.73068*0.72991
04/05/2016 05:25:00*0.73058*0.73065*0.73065*0.73041
04/05/2016 05:30:00*0.73065*0.73066*0.73082*0.73056
04/05/2016 05:35:00*0.73066*0.72998*0.73066*0.72977
04/05/2016 05:40:00*0.72998*0.72956*0.72999*0.72946
04/05/2016 05:45:00*0.72956*0.72957*0.72967*0.72913
04/05/2016 05:50:00*0.72957*0.72929*0.72962*0.72919
04/05/2016 05:55:00*0.72929*0.72936*0.72987*0.72898
04/05/2016 06:00:00*0.72936*0.7294*0.72945*0.72891
04/05/2016 06:05:00*0.7294*0.72907*0.72955*0.72896
04/05/2016 06:10:00*0.72907*0.72925*0.72927*0.72867
04/05/2016 06:15:00*0.72925*0.72917*0.72943*0.72902
04/05/2016 06:20:00*0.72917*0.72876*0.72929*0.72874
04/05/2016 06:25:00*0.72876*0.72863*0.72876*0.72839
04/05/2016 06:30:00*0.72863*0.72882*0.72883*0.72847
04/05/2016 06:35:00*0.72882*0.72841*0.72898*0.72841
04/05/2016 06:40:00*0.72841*0.72866*0.72871*0.72836
04/05/2016 06:45:00*0.72866*0.72882*0.729*0.72852
04/05/2016 06:50:00*0.72882*0.72872*0.72898*0.72863
04/05/2016 06:55:00*0.72872*0.72846*0.72876*0.72846
04/05/2016 07:00:00*0.72846*0.72877*0.72885*0.72833
04/05/2016 07:05:00*0.72877*0.72839*0.72885*0.72839
04/05/2016 07:10:00*0.72839*0.7286*0.72865*0.7282
04/05/2016 07:15:00*0.7286*0.72878*0.72885*0.7285
04/05/2016 07:20:00*0.72878*0.72822*0.72894*0.72811
04/05/2016 07:25:00*0.72822*0.72867*0.72868*0.72817
04/05/2016 07:30:00*0.72867*0.72808*0.72867*0.72803
04/05/2016 07:35:00*0.72808*0.72809*0.72824*0.72798
04/05/2016 07:40:00*0.72809*0.72784*0.72813*0.72771
04/05/2016 07:45:00*0.72784*0.72746*0.72791*0.72682
04/05/2016 07:50:00*0.72746*0.72751*0.72786*0.72737
04/05/2016 07:55:00*0.72751*0.72751*0.72783*0.72714
04/05/2016 08:00:00*0.72751*0.72773*0.72788*0.72751
04/05/2016 08:05:00*0.72773*0.72731*0.72773*0.72713
04/05/2016 08:10:00*0.72731*0.72712*0.7275*0.72709
04/05/2016 08:15:00*0.72712*0.72733*0.72755*0.72697
04/05/2016 08:20:00*0.72733*0.72728*0.72736*0.72705
04/05/2016 08:25:00*0.72728*0.72686*0.72728*0.7268
04/05/2016 08:30:00*0.72686*0.72689*0.72689*0.72656
04/05/2016 08:35:00*0.72689*0.72487*0.72689*0.72478
04/05/2016 08:40:00*0.72487*0.72439*0.72513*0.7242
04/05/2016 08:45:00*0.72439*0.72457*0.72489*0.72423
04/05/2016 08:50:00*0.72457*0.72519*0.72522*0.72447
04/05/2016 08:55:00*0.72519*0.725*0.72554*0.725
04/05/2016 09:00:00*0.725*0.7254*0.72547*0.72488
04/05/2016 09:05:00*0.7254*0.726*0.72611*0.725
04/05/2016 09:10:00*0.726*0.72609*0.72641*0.72582
04/05/2016 09:15:00*0.72609*0.72621*0.72636*0.72599
04/05/2016 09:20:00*0.72621*0.72548*0.72638*0.72545
04/05/2016 09:25:00*0.72548*0.72577*0.72606*0.72544
04/05/2016 09:30:00*0.72577*0.7259*0.72622*0.72576
04/05/2016 09:35:00*0.7259*0.7259*0.72608*0.72561
04/05/2016 09:40:00*0.7259*0.7256*0.72616*0.72553
04/05/2016 09:45:00*0.7256*0.72538*0.72568*0.72511
04/05/2016 09:50:00*0.72538*0.7257*0.72575*0.72511
04/05/2016 09:55:00*0.7257*0.725*0.72573*0.72492
04/05/2016 10:00:00*0.725*0.72487*0.7253*0.72475
04/05/2016 10:05:00*0.72487*0.72573*0.72587*0.72472
04/05/2016 10:10:00*0.72573*0.72684*0.72684*0.72568
04/05/2016 10:15:00*0.72684*0.72633*0.72691*0.72631
04/05/2016 10:20:00*0.72633*0.72636*0.72654*0.72597
04/05/2016 10:25:00*0.72636*0.72652*0.72669*0.72618
04/05/2016 10:30:00*0.72652*0.7274*0.72748*0.72627
04/05/2016 10:35:00*0.7274*0.72726*0.72751*0.7267
04/05/2016 10:40:00*0.72726*0.72715*0.72727*0.72689
04/05/2016 10:45:00*0.72715*0.72602*0.72715*0.72594
04/05/2016 10:50:00*0.72602*0.72616*0.7263*0.72587
04/05/2016 10:55:00*0.72616*0.72625*0.72638*0.72606
04/05/2016 11:00:00*0.72625*0.72597*0.72658*0.72588
04/05/2016 11:05:00*0.72597*0.7259*0.72622*0.72568
04/05/2016 11:10:00*0.7259*0.72664*0.72668*0.72575
04/05/2016 11:15:00*0.72664*0.7272*0.7273*0.7266
04/05/2016 11:20:00*0.7272*0.7273*0.72739*0.7268
04/05/2016 11:25:00*0.7273*0.72721*0.72746*0.72714
04/05/2016 11:30:00*0.72721*0.72729*0.7274*0.72687
04/05/2016 11:35:00*0.72729*0.72693*0.72749*0.72664
04/05/2016 11:40:00*0.72693*0.72664*0.727*0.72648
04/05/2016 11:45:00*0.72664*0.72616*0.72665*0.72611
04/05/2016 11:50:00*0.72616*0.72567*0.72618*0.7256
04/05/2016 11:55:00*0.72567*0.72589*0.72597*0.72554
04/05/2016 12:00:00*0.72589*0.72612*0.72615*0.72556
04/05/2016 12:05:00*0.72612*0.72564*0.72625*0.7254
04/05/2016 12:10:00*0.72564*0.72622*0.72649*0.72564
04/05/2016 12:15:00*0.72622*0.72632*0.72645*0.72612
04/05/2016 12:20:00*0.72632*0.72547*0.72634*0.72529
04/05/2016 12:25:00*0.72547*0.72522*0.72555*0.72514
04/05/2016 12:30:00*0.72522*0.72497*0.72575*0.72497
04/05/2016 12:35:00*0.72497*0.72467*0.72499*0.72445
04/05/2016 12:40:00*0.72467*0.72538*0.72548*0.72466
04/05/2016 12:45:00*0.72538*0.72536*0.72554*0.7253
04/05/2016 12:50:00*0.72536*0.72538*0.7254*0.72495
04/05/2016 12:55:00*0.72538*0.72494*0.72539*0.72487
04/05/2016 13:00:00*0.72494*0.72489*0.72511*0.72479
04/05/2016 13:05:00*0.72489*0.72456*0.72492*0.7245
04/05/2016 13:10:00*0.72456*0.72446*0.72464*0.72424
04/05/2016 13:15:00*0.72446*0.72487*0.72487*0.72446
04/05/2016 13:20:00*0.72487*0.72491*0.72499*0.72478
04/05/2016 13:25:00*0.72491*0.72517*0.72522*0.72487
04/05/2016 13:30:00*0.72517*0.72547*0.72553*0.72512
04/05/2016 13:35:00*0.72547*0.72557*0.72577*0.72538
04/05/2016 13:40:00*0.72557*0.72529*0.72579*0.72529
04/05/2016 13:45:00*0.72529*0.72532*0.72535*0.72506
04/05/2016 13:50:00*0.72532*0.72538*0.72546*0.72514
04/05/2016 13:55:00*0.72538*0.72548*0.72588*0.72535
04/05/2016 14:00:00*0.72548*0.72561*0.72561*0.72531
04/05/2016 14:05:00*0.72561*0.72509*0.72561*0.72494
04/05/2016 14:10:00*0.72509*0.72516*0.72527*0.72501
04/05/2016 14:15:00*0.72516*0.72491*0.72516*0.72476
04/05/2016 14:20:00*0.72491*0.7251*0.72515*0.72485
04/05/2016 14:25:00*0.7251*0.72509*0.72526*0.72503
04/05/2016 14:30:00*0.72509*0.72561*0.72582*0.72507
04/05/2016 14:35:00*0.72561*0.72628*0.72635*0.72561
04/05/2016 14:40:00*0.72628*0.7261*0.72628*0.72609
04/05/2016 14:45:00*0.7261*0.72621*0.72625*0.72603
04/05/2016 14:50:00*0.72621*0.72623*0.72623*0.72608
04/05/2016 14:55:00*0.72623*0.72699*0.72701*0.7262
04/05/2016 15:00:00*0.72699*0.72661*0.72707*0.72651
04/05/2016 15:05:00*0.72661*0.72684*0.7269*0.72652
04/05/2016 15:10:00*0.72684*0.72685*0.7271*0.7267
04/05/2016 15:15:00*0.72685*0.72696*0.72697*0.72678
04/05/2016 15:20:00*0.72696*0.72686*0.72706*0.72686
04/05/2016 15:25:00*0.72686*0.72683*0.72699*0.72675
04/05/2016 15:30:00*0.72683*0.72702*0.72705*0.72676
04/05/2016 15:35:00*0.72702*0.7269*0.72722*0.72687
04/05/2016 15:40:00*0.7269*0.72679*0.72691*0.72666
04/05/2016 15:45:00*0.72679*0.72653*0.7269*0.72653
04/05/2016 15:50:00*0.72653*0.72661*0.72669*0.72653
04/05/2016 15:55:00*0.72661*0.72664*0.72677*0.72653
04/05/2016 16:00:00*0.72664*0.72643*0.72671*0.72628
04/05/2016 16:05:00*0.72643*0.72632*0.72645*0.72611
04/05/2016 16:10:00*0.72632*0.72643*0.72645*0.72623
04/05/2016 16:15:00*0.72643*0.72643*0.72659*0.7264
04/05/2016 16:20:00*0.72643*0.72648*0.72649*0.72634
04/05/2016 16:25:00*0.72648*0.72661*0.72662*0.72631
04/05/2016 16:30:00*0.72661*0.72637*0.72665*0.72634
04/05/2016 16:35:00*0.72637*0.72697*0.72703*0.72633
04/05/2016 16:40:00*0.72697*0.72708*0.72716*0.72695
04/05/2016 16:45:00*0.72708*0.72726*0.72737*0.72704
04/05/2016 16:50:00*0.72726*0.7275*0.72752*0.72726
04/05/2016 16:55:00*0.7275*0.72746*0.7275*0.72711
04/05/2016 17:00:00*0.72746*0.72721*0.72756*0.72706
