04/03/2016 17:05:00*0.73353*0.73544*0.73544*0.73325
04/03/2016 17:10:00*0.73544*0.73479*0.73544*0.73426
04/03/2016 17:15:00*0.73479*0.73493*0.73499*0.73479
04/03/2016 17:20:00*0.73493*0.73477*0.73493*0.73477
04/03/2016 17:25:00*0.73477*0.73517*0.73533*0.73476
04/03/2016 17:30:00*0.73517*0.73518*0.73522*0.7351
04/03/2016 17:35:00*0.73518*0.73513*0.73531*0.73513
04/03/2016 17:40:00*0.73513*0.73513*0.73513*0.73513
04/03/2016 17:45:00*0.73513*0.73444*0.73514*0.73392
04/03/2016 17:50:00*0.73444*0.73436*0.73449*0.73397
04/03/2016 17:55:00*0.73436*0.73486*0.73495*0.73434
04/03/2016 18:00:00*0.73486*0.73498*0.73499*0.73465
04/03/2016 18:05:00*0.73498*0.7346*0.73537*0.73457
04/03/2016 18:10:00*0.7346*0.73492*0.73504*0.7343
04/03/2016 18:15:00*0.73492*0.73501*0.73522*0.7348
04/03/2016 18:20:00*0.73501*0.73523*0.73535*0.73501
04/03/2016 18:25:00*0.73523*0.73527*0.73535*0.73509
04/03/2016 18:30:00*0.73527*0.73534*0.73534*0.73518
04/03/2016 18:35:00*0.73534*0.73529*0.73539*0.73509
04/03/2016 18:40:00*0.73529*0.73517*0.73538*0.73509
04/03/2016 18:45:00*0.73517*0.73527*0.73527*0.73514
04/03/2016 18:50:00*0.73527*0.73527*0.73537*0.73523
04/03/2016 18:55:00*0.73527*0.73525*0.73531*0.73511
04/03/2016 19:00:00*0.73525*0.73509*0.73527*0.73509
04/03/2016 19:05:00*0.73509*0.73516*0.73544*0.73497
04/03/2016 19:10:00*0.73516*0.73513*0.73526*0.73513
04/03/2016 19:15:00*0.73513*0.73519*0.73528*0.73508
04/03/2016 19:20:00*0.73519*0.73534*0.73544*0.73519
04/03/2016 19:25:00*0.73534*0.73539*0.73543*0.73534
04/03/2016 19:30:00*0.73539*0.7354*0.73551*0.73539
04/03/2016 19:35:00*0.7354*0.73504*0.7354*0.73489
04/03/2016 19:40:00*0.73504*0.73501*0.73512*0.73497
04/03/2016 19:45:00*0.73501*0.73518*0.73518*0.735
04/03/2016 19:50:00*0.73518*0.73516*0.7352*0.73512
04/03/2016 19:55:00*0.73516*0.73519*0.73523*0.73509
04/03/2016 20:00:00*0.73519*0.73493*0.73526*0.73493
04/03/2016 20:05:00*0.73493*0.73494*0.73514*0.73486
04/03/2016 20:10:00*0.73494*0.73453*0.73512*0.73453
04/03/2016 20:15:00*0.73453*0.73451*0.73485*0.73448
04/03/2016 20:20:00*0.73451*0.73478*0.73489*0.73451
04/03/2016 20:25:00*0.73478*0.73488*0.73503*0.73469
04/03/2016 20:30:00*0.73488*0.73479*0.7351*0.7346
04/03/2016 20:35:00*0.73479*0.73513*0.73522*0.73455
04/03/2016 20:40:00*0.73513*0.73498*0.73522*0.73487
04/03/2016 20:45:00*0.73498*0.73464*0.73498*0.73464
04/03/2016 20:50:00*0.73464*0.73481*0.73482*0.73462
04/03/2016 20:55:00*0.73481*0.73433*0.73508*0.73433
04/03/2016 21:00:00*0.73433*0.73474*0.73509*0.73433
04/03/2016 21:05:00*0.73474*0.73466*0.73491*0.73449
04/03/2016 21:10:00*0.73466*0.73459*0.73467*0.73454
04/03/2016 21:15:00*0.73459*0.73472*0.73484*0.73453
04/03/2016 21:20:00*0.73472*0.73467*0.73501*0.73466
04/03/2016 21:25:00*0.73467*0.7348*0.73501*0.73467
04/03/2016 21:30:00*0.7348*0.7348*0.73501*0.73459
04/03/2016 21:35:00*0.7348*0.73432*0.7348*0.7343
04/03/2016 21:40:00*0.73432*0.73422*0.73438*0.73412
04/03/2016 21:45:00*0.73422*0.73387*0.73444*0.73387
04/03/2016 21:50:00*0.73387*0.73365*0.7339*0.73364
04/03/2016 21:55:00*0.73365*0.73391*0.73398*0.73364
04/03/2016 22:00:00*0.73391*0.7339*0.73391*0.7338
04/03/2016 22:05:00*0.7339*0.73399*0.73401*0.73375
04/03/2016 22:10:00*0.73399*0.73426*0.73436*0.73397
04/03/2016 22:15:00*0.73426*0.73432*0.73444*0.73417
04/03/2016 22:20:00*0.73432*0.73453*0.73453*0.73432
04/03/2016 22:25:00*0.73453*0.73451*0.73456*0.73447
04/03/2016 22:30:00*0.73451*0.73455*0.7347*0.73446
04/03/2016 22:35:00*0.73455*0.73457*0.73462*0.73449
04/03/2016 22:40:00*0.73457*0.73428*0.73457*0.73427
04/03/2016 22:45:00*0.73428*0.73409*0.73433*0.73409
04/03/2016 22:50:00*0.73409*0.73416*0.73424*0.734
04/03/2016 22:55:00*0.73416*0.73427*0.73437*0.73415
04/03/2016 23:00:00*0.73427*0.73449*0.73449*0.73425
04/03/2016 23:05:00*0.73449*0.73465*0.73466*0.73443
04/03/2016 23:10:00*0.73465*0.73453*0.73465*0.73452
04/03/2016 23:15:00*0.73453*0.73463*0.73463*0.73452
04/03/2016 23:20:00*0.73463*0.73463*0.7347*0.73459
04/03/2016 23:25:00*0.73463*0.73457*0.73476*0.73454
04/03/2016 23:30:00*0.73457*0.73496*0.73499*0.73457
04/03/2016 23:35:00*0.73496*0.73469*0.73496*0.73466
04/03/2016 23:40:00*0.73469*0.73442*0.73472*0.73429
04/03/2016 23:45:00*0.73442*0.73449*0.73452*0.7343
04/03/2016 23:50:00*0.73449*0.73443*0.73452*0.73438
04/03/2016 23:55:00*0.73443*0.73454*0.73459*0.73442
04/04/2016 00:00:00*0.73454*0.73477*0.73478*0.73452
04/04/2016 00:05:00*0.73477*0.73471*0.73483*0.7347
04/04/2016 00:10:00*0.73471*0.73466*0.73473*0.73466
04/04/2016 00:15:00*0.73466*0.73452*0.73472*0.7345
04/04/2016 00:20:00*0.73452*0.73441*0.73453*0.7344
04/04/2016 00:25:00*0.73441*0.73435*0.73448*0.73424
04/04/2016 00:30:00*0.73435*0.73424*0.73445*0.73422
04/04/2016 00:35:00*0.73424*0.73431*0.73435*0.73423
04/04/2016 00:40:00*0.73431*0.73455*0.73461*0.73429
04/04/2016 00:45:00*0.73455*0.7345*0.73474*0.73449
04/04/2016 00:50:00*0.7345*0.73439*0.73452*0.73416
04/04/2016 00:55:00*0.73439*0.73466*0.73468*0.73438
04/04/2016 01:00:00*0.73466*0.73487*0.73499*0.73463
04/04/2016 01:05:00*0.73487*0.73494*0.73496*0.73475
04/04/2016 01:10:00*0.73494*0.73486*0.73494*0.73473
04/04/2016 01:15:00*0.73486*0.7348*0.73495*0.73477
04/04/2016 01:20:00*0.7348*0.73472*0.73492*0.7347
04/04/2016 01:25:00*0.73472*0.7349*0.73491*0.73467
04/04/2016 01:30:00*0.7349*0.73491*0.73504*0.73486
04/04/2016 01:35:00*0.73491*0.73474*0.73493*0.73465
04/04/2016 01:40:00*0.73474*0.73444*0.73475*0.73437
04/04/2016 01:45:00*0.73444*0.73448*0.73462*0.73441
04/04/2016 01:50:00*0.73448*0.73439*0.73453*0.73431
04/04/2016 01:55:00*0.73439*0.73435*0.7345*0.73434
04/04/2016 02:00:00*0.73435*0.73442*0.73444*0.73428
04/04/2016 02:05:00*0.73442*0.73419*0.73451*0.73418
04/04/2016 02:10:00*0.73419*0.73457*0.73459*0.73409
04/04/2016 02:15:00*0.73457*0.73446*0.7348*0.73433
04/04/2016 02:20:00*0.73446*0.73423*0.7346*0.73412
04/04/2016 02:25:00*0.73423*0.73401*0.73428*0.734
04/04/2016 02:30:00*0.73401*0.73406*0.73418*0.7338
04/04/2016 02:35:00*0.73406*0.73399*0.73426*0.73393
04/04/2016 02:40:00*0.73399*0.73354*0.73399*0.73341
04/04/2016 02:45:00*0.73354*0.73403*0.73412*0.73347
04/04/2016 02:50:00*0.73403*0.73403*0.7344*0.73397
04/04/2016 02:55:00*0.73403*0.73468*0.73478*0.73403
04/04/2016 03:00:00*0.73468*0.73449*0.73494*0.73435
04/04/2016 03:05:00*0.73449*0.73378*0.73468*0.73372
04/04/2016 03:10:00*0.73378*0.73359*0.73383*0.73351
04/04/2016 03:15:00*0.73359*0.73356*0.73383*0.73347
04/04/2016 03:20:00*0.73356*0.73345*0.73359*0.73324
04/04/2016 03:25:00*0.73345*0.73371*0.73384*0.73343
04/04/2016 03:30:00*0.73371*0.73343*0.73386*0.7334
04/04/2016 03:35:00*0.73343*0.73347*0.73353*0.73322
04/04/2016 03:40:00*0.73347*0.73354*0.73359*0.73324
04/04/2016 03:45:00*0.73354*0.73381*0.73385*0.73352
04/04/2016 03:50:00*0.73381*0.73362*0.73397*0.73348
04/04/2016 03:55:00*0.73362*0.7338*0.73406*0.73352
04/04/2016 04:00:00*0.7338*0.73369*0.73385*0.73357
04/04/2016 04:05:00*0.73369*0.73397*0.73405*0.73344
04/04/2016 04:10:00*0.73397*0.73411*0.73413*0.73362
04/04/2016 04:15:00*0.73411*0.73404*0.73422*0.73397
04/04/2016 04:20:00*0.73404*0.73422*0.73426*0.73391
04/04/2016 04:25:00*0.73422*0.73445*0.73463*0.73422
04/04/2016 04:30:00*0.73445*0.7348*0.73483*0.73443
04/04/2016 04:35:00*0.7348*0.73453*0.73494*0.73447
04/04/2016 04:40:00*0.73453*0.73476*0.73477*0.73451
04/04/2016 04:45:00*0.73476*0.73467*0.73491*0.7346
04/04/2016 04:50:00*0.73467*0.73501*0.73515*0.73466
04/04/2016 04:55:00*0.73501*0.735*0.73524*0.73489
04/04/2016 05:00:00*0.735*0.73513*0.73526*0.7349
04/04/2016 05:05:00*0.73513*0.73502*0.73525*0.73488
04/04/2016 05:10:00*0.73502*0.73528*0.73535*0.73488
04/04/2016 05:15:00*0.73528*0.73529*0.73543*0.73505
04/04/2016 05:20:00*0.73529*0.73543*0.73543*0.7352
04/04/2016 05:25:00*0.73543*0.73521*0.73544*0.73499
04/04/2016 05:30:00*0.73521*0.73554*0.73557*0.73517
04/04/2016 05:35:00*0.73554*0.7356*0.73571*0.73531
04/04/2016 05:40:00*0.7356*0.73512*0.73565*0.73512
04/04/2016 05:45:00*0.73512*0.73548*0.73577*0.73505
04/04/2016 05:50:00*0.73548*0.7356*0.73587*0.73547
04/04/2016 05:55:00*0.7356*0.73549*0.73566*0.73521
04/04/2016 06:00:00*0.73549*0.73504*0.73562*0.73496
04/04/2016 06:05:00*0.73504*0.7349*0.7354*0.73482
04/04/2016 06:10:00*0.7349*0.73444*0.73492*0.73431
04/04/2016 06:15:00*0.73444*0.73447*0.73464*0.73444
04/04/2016 06:20:00*0.73447*0.73456*0.73472*0.73446
04/04/2016 06:25:00*0.73456*0.73471*0.73493*0.73456
04/04/2016 06:30:00*0.73471*0.73466*0.73492*0.73459
04/04/2016 06:35:00*0.73466*0.73467*0.73475*0.73448
04/04/2016 06:40:00*0.73467*0.73478*0.73484*0.7345
04/04/2016 06:45:00*0.73478*0.73495*0.73512*0.73463
04/04/2016 06:50:00*0.73495*0.73504*0.73513*0.73485
04/04/2016 06:55:00*0.73504*0.73481*0.73506*0.73481
04/04/2016 07:00:00*0.73481*0.7352*0.7352*0.73474
04/04/2016 07:05:00*0.7352*0.73544*0.73548*0.73514
04/04/2016 07:10:00*0.73544*0.73564*0.73573*0.73536
04/04/2016 07:15:00*0.73564*0.73547*0.73574*0.7354
04/04/2016 07:20:00*0.73547*0.73577*0.7359*0.73544
04/04/2016 07:25:00*0.73577*0.73579*0.73593*0.73571
04/04/2016 07:30:00*0.73579*0.73561*0.73588*0.73546
04/04/2016 07:35:00*0.73561*0.73594*0.73604*0.73558
04/04/2016 07:40:00*0.73594*0.73609*0.73612*0.73582
04/04/2016 07:45:00*0.73609*0.7357*0.73626*0.73555
04/04/2016 07:50:00*0.7357*0.73504*0.73578*0.73498
04/04/2016 07:55:00*0.73504*0.73571*0.73574*0.73503
04/04/2016 08:00:00*0.73571*0.73603*0.73621*0.73565
04/04/2016 08:05:00*0.73603*0.73589*0.73622*0.7357
04/04/2016 08:10:00*0.73589*0.73598*0.73609*0.73561
04/04/2016 08:15:00*0.73598*0.73583*0.73604*0.73577
04/04/2016 08:20:00*0.73583*0.73549*0.73585*0.73521
04/04/2016 08:25:00*0.73549*0.73531*0.73549*0.73502
04/04/2016 08:30:00*0.73531*0.73539*0.7354*0.73503
04/04/2016 08:35:00*0.73539*0.73476*0.73542*0.7347
04/04/2016 08:40:00*0.73476*0.73414*0.73506*0.73406
04/04/2016 08:45:00*0.73414*0.73383*0.73421*0.73368
04/04/2016 08:50:00*0.73383*0.73376*0.73397*0.73352
04/04/2016 08:55:00*0.73376*0.73392*0.73427*0.73373
04/04/2016 09:00:00*0.73392*0.73428*0.73457*0.73381
04/04/2016 09:05:00*0.73428*0.73428*0.73476*0.734
04/04/2016 09:10:00*0.73428*0.7346*0.73475*0.7341
04/04/2016 09:15:00*0.7346*0.7344*0.73476*0.7344
04/04/2016 09:20:00*0.7344*0.73456*0.73474*0.73423
04/04/2016 09:25:00*0.73456*0.73468*0.73495*0.73443
04/04/2016 09:30:00*0.73468*0.73444*0.73485*0.73438
04/04/2016 09:35:00*0.73444*0.7338*0.73446*0.73374
04/04/2016 09:40:00*0.7338*0.73426*0.73428*0.73355
04/04/2016 09:45:00*0.73426*0.7347*0.73483*0.73411
04/04/2016 09:50:00*0.7347*0.73481*0.73492*0.73456
04/04/2016 09:55:00*0.73481*0.73505*0.73505*0.73435
04/04/2016 10:00:00*0.73505*0.7342*0.73513*0.73414
04/04/2016 10:05:00*0.7342*0.73559*0.73559*0.73377
04/04/2016 10:10:00*0.73559*0.73637*0.73641*0.73553
04/04/2016 10:15:00*0.73637*0.73561*0.73646*0.73539
04/04/2016 10:20:00*0.73561*0.73525*0.73564*0.73478
04/04/2016 10:25:00*0.73525*0.73568*0.73602*0.73524
04/04/2016 10:30:00*0.73568*0.7355*0.73578*0.73518
04/04/2016 10:35:00*0.7355*0.73605*0.73609*0.73538
04/04/2016 10:40:00*0.73605*0.7358*0.73605*0.73539
04/04/2016 10:45:00*0.7358*0.73606*0.73623*0.73575
04/04/2016 10:50:00*0.73606*0.73525*0.73622*0.73525
04/04/2016 10:55:00*0.73525*0.73459*0.73536*0.73425
04/04/2016 11:00:00*0.73459*0.73482*0.73517*0.7344
04/04/2016 11:05:00*0.73482*0.73475*0.73488*0.73419
04/04/2016 11:10:00*0.73475*0.73477*0.7349*0.7345
04/04/2016 11:15:00*0.73477*0.7351*0.73527*0.73461
04/04/2016 11:20:00*0.7351*0.73485*0.73521*0.73454
04/04/2016 11:25:00*0.73485*0.73519*0.73519*0.73478
04/04/2016 11:30:00*0.73519*0.73484*0.73536*0.73463
04/04/2016 11:35:00*0.73484*0.73462*0.73493*0.73448
04/04/2016 11:40:00*0.73462*0.73486*0.73503*0.73458
04/04/2016 11:45:00*0.73486*0.73476*0.73517*0.73474
04/04/2016 11:50:00*0.73476*0.73504*0.73511*0.73459
04/04/2016 11:55:00*0.73504*0.73529*0.7354*0.73502
04/04/2016 12:00:00*0.73529*0.73572*0.73586*0.73522
04/04/2016 12:05:00*0.73572*0.73586*0.73606*0.73572
04/04/2016 12:10:00*0.73586*0.73601*0.7362*0.73569
04/04/2016 12:15:00*0.73601*0.73611*0.73615*0.73591
04/04/2016 12:20:00*0.73611*0.73538*0.73615*0.73537
04/04/2016 12:25:00*0.73538*0.73548*0.73556*0.73531
04/04/2016 12:30:00*0.73548*0.7352*0.73562*0.73519
04/04/2016 12:35:00*0.7352*0.73473*0.73521*0.73456
04/04/2016 12:40:00*0.73473*0.73442*0.73473*0.73437
04/04/2016 12:45:00*0.73442*0.73472*0.73474*0.73442
04/04/2016 12:50:00*0.73472*0.73459*0.73477*0.73447
04/04/2016 12:55:00*0.73459*0.73498*0.73506*0.73451
04/04/2016 13:00:00*0.73498*0.73469*0.73525*0.73459
04/04/2016 13:05:00*0.73469*0.73429*0.73481*0.73424
04/04/2016 13:10:00*0.73429*0.73434*0.73444*0.73424
04/04/2016 13:15:00*0.73434*0.73438*0.7344*0.73425
04/04/2016 13:20:00*0.73438*0.73438*0.73445*0.73418
04/04/2016 13:25:00*0.73438*0.7345*0.7346*0.73434
04/04/2016 13:30:00*0.7345*0.73462*0.73463*0.73438
04/04/2016 13:35:00*0.73462*0.73474*0.73482*0.73459
04/04/2016 13:40:00*0.73474*0.73452*0.73475*0.73435
04/04/2016 13:45:00*0.73452*0.7346*0.73461*0.73441
04/04/2016 13:50:00*0.7346*0.73497*0.73505*0.7346
04/04/2016 13:55:00*0.73497*0.7349*0.73505*0.73477
04/04/2016 14:00:00*0.7349*0.73448*0.73493*0.73443
04/04/2016 14:05:00*0.73448*0.73407*0.73448*0.73402
04/04/2016 14:10:00*0.73407*0.73371*0.73407*0.73369
04/04/2016 14:15:00*0.73371*0.73362*0.73374*0.73344
04/04/2016 14:20:00*0.73362*0.73343*0.73366*0.73335
04/04/2016 14:25:00*0.73343*0.73326*0.7335*0.73313
04/04/2016 14:30:00*0.73326*0.73319*0.73331*0.73301
04/04/2016 14:35:00*0.73319*0.73326*0.73331*0.73313
04/04/2016 14:40:00*0.73326*0.73332*0.73353*0.73326
04/04/2016 14:45:00*0.73332*0.73335*0.73347*0.73326
04/04/2016 14:50:00*0.73335*0.73358*0.73361*0.73331
04/04/2016 14:55:00*0.73358*0.73355*0.73359*0.73336
04/04/2016 15:00:00*0.73355*0.73348*0.73395*0.73348
04/04/2016 15:05:00*0.73348*0.73374*0.73394*0.73348
04/04/2016 15:10:00*0.73374*0.73393*0.73398*0.73373
04/04/2016 15:15:00*0.73393*0.73395*0.73407*0.73389
04/04/2016 15:20:00*0.73395*0.7338*0.73395*0.73374
04/04/2016 15:25:00*0.7338*0.73382*0.73387*0.73368
04/04/2016 15:30:00*0.73382*0.73414*0.73443*0.73382
04/04/2016 15:35:00*0.73414*0.73407*0.7342*0.73401
04/04/2016 15:40:00*0.73407*0.73407*0.7342*0.73397
04/04/2016 15:45:00*0.73407*0.73394*0.73414*0.73384
04/04/2016 15:50:00*0.73394*0.73387*0.73395*0.73378
04/04/2016 15:55:00*0.73387*0.7339*0.734*0.73383
04/04/2016 16:00:00*0.7339*0.7335*0.73399*0.73336
04/04/2016 16:05:00*0.7335*0.73364*0.73379*0.73349
04/04/2016 16:10:00*0.73364*0.73337*0.73364*0.73337
04/04/2016 16:15:00*0.73337*0.73325*0.73341*0.73322
04/04/2016 16:20:00*0.73325*0.7329*0.73325*0.73285
04/04/2016 16:25:00*0.7329*0.73286*0.73308*0.73286
04/04/2016 16:30:00*0.73286*0.73265*0.73289*0.73263
04/04/2016 16:35:00*0.73265*0.73278*0.73293*0.73262
04/04/2016 16:40:00*0.73278*0.73265*0.7328*0.73263
04/04/2016 16:45:00*0.73265*0.73256*0.73265*0.73249
04/04/2016 16:50:00*0.73256*0.73259*0.73269*0.73248
04/04/2016 16:55:00*0.73259*0.73261*0.73274*0.73249
04/04/2016 17:00:00*0.73261*0.73153*0.73261*0.73153
