03/31/2016 17:05:00*0.73895*0.73915*0.73916*0.73889
03/31/2016 17:10:00*0.73915*0.73928*0.73939*0.73907
03/31/2016 17:15:00*0.73928*0.73921*0.73946*0.73918
03/31/2016 17:20:00*0.73921*0.7393*0.73951*0.73914
03/31/2016 17:25:00*0.7393*0.73923*0.73935*0.73901
03/31/2016 17:30:00*0.73923*0.73945*0.73946*0.7391
03/31/2016 17:35:00*0.73945*0.73942*0.73949*0.73937
03/31/2016 17:40:00*0.73942*0.73948*0.73954*0.73941
03/31/2016 17:45:00*0.73948*0.73952*0.73954*0.73938
03/31/2016 17:50:00*0.73952*0.73974*0.73984*0.73948
03/31/2016 17:55:00*0.73974*0.73992*0.74012*0.73968
03/31/2016 18:00:00*0.73992*0.74011*0.74016*0.73992
03/31/2016 18:05:00*0.74011*0.74011*0.74025*0.74005
03/31/2016 18:10:00*0.74011*0.74011*0.74017*0.74009
03/31/2016 18:15:00*0.74011*0.73985*0.74011*0.73981
03/31/2016 18:20:00*0.73985*0.74001*0.74007*0.73976
03/31/2016 18:25:00*0.74001*0.74012*0.74017*0.73997
03/31/2016 18:30:00*0.74012*0.74056*0.74057*0.7401
03/31/2016 18:35:00*0.74056*0.74018*0.74061*0.74014
03/31/2016 18:40:00*0.74018*0.74011*0.74021*0.74002
03/31/2016 18:45:00*0.74011*0.74026*0.74033*0.74009
03/31/2016 18:50:00*0.74026*0.74021*0.74026*0.7402
03/31/2016 18:55:00*0.74021*0.73973*0.74022*0.73969
03/31/2016 19:00:00*0.73973*0.73988*0.7399*0.73973
03/31/2016 19:05:00*0.73988*0.73991*0.74002*0.73975
03/31/2016 19:10:00*0.73991*0.73992*0.74001*0.73989
03/31/2016 19:15:00*0.73992*0.73985*0.74009*0.73985
03/31/2016 19:20:00*0.73985*0.73987*0.73991*0.73984
03/31/2016 19:25:00*0.73987*0.73966*0.73989*0.73961
03/31/2016 19:30:00*0.73966*0.73958*0.73968*0.73957
03/31/2016 19:35:00*0.73958*0.7396*0.73962*0.73953
03/31/2016 19:40:00*0.7396*0.73961*0.73963*0.73949
03/31/2016 19:45:00*0.73961*0.73971*0.73972*0.7396
03/31/2016 19:50:00*0.73971*0.73958*0.73971*0.73957
03/31/2016 19:55:00*0.73958*0.73954*0.73961*0.73954
03/31/2016 20:00:00*0.73954*0.73958*0.7396*0.73946
03/31/2016 20:05:00*0.73958*0.73939*0.7398*0.73939
03/31/2016 20:10:00*0.73939*0.73919*0.73949*0.73919
03/31/2016 20:15:00*0.73919*0.73948*0.73951*0.73919
03/31/2016 20:20:00*0.73948*0.73925*0.73959*0.7391
03/31/2016 20:25:00*0.73925*0.73946*0.73954*0.73923
03/31/2016 20:30:00*0.73946*0.73949*0.73962*0.7394
03/31/2016 20:35:00*0.73949*0.73953*0.73953*0.73935
03/31/2016 20:40:00*0.73953*0.73938*0.7396*0.73935
03/31/2016 20:45:00*0.73938*0.73942*0.73949*0.73923
03/31/2016 20:50:00*0.73942*0.73921*0.73948*0.73915
03/31/2016 20:55:00*0.73921*0.73976*0.73976*0.73903
03/31/2016 21:00:00*0.73976*0.7401*0.74025*0.73953
03/31/2016 21:05:00*0.7401*0.73989*0.74028*0.73975
03/31/2016 21:10:00*0.73989*0.74013*0.74031*0.73987
03/31/2016 21:15:00*0.74013*0.74037*0.7404*0.74013
03/31/2016 21:20:00*0.74037*0.73993*0.7404*0.73982
03/31/2016 21:25:00*0.73993*0.74023*0.74037*0.73972
03/31/2016 21:30:00*0.74023*0.73959*0.74025*0.73954
03/31/2016 21:35:00*0.73959*0.73945*0.73988*0.73936
03/31/2016 21:40:00*0.73945*0.73937*0.73967*0.73934
03/31/2016 21:45:00*0.73937*0.73907*0.73937*0.73904
03/31/2016 21:50:00*0.73907*0.73854*0.73927*0.73832
03/31/2016 21:55:00*0.73854*0.73879*0.73879*0.73838
03/31/2016 22:00:00*0.73879*0.7387*0.73879*0.73856
03/31/2016 22:05:00*0.7387*0.73774*0.7387*0.73773
03/31/2016 22:10:00*0.73774*0.73704*0.73777*0.73658
03/31/2016 22:15:00*0.73704*0.73706*0.73714*0.73685
03/31/2016 22:20:00*0.73706*0.73691*0.73707*0.73672
03/31/2016 22:25:00*0.73691*0.73674*0.73698*0.73614
03/31/2016 22:30:00*0.73674*0.73664*0.73675*0.73655
03/31/2016 22:35:00*0.73664*0.73706*0.73728*0.73661
03/31/2016 22:40:00*0.73706*0.73697*0.7372*0.73689
03/31/2016 22:45:00*0.73697*0.73729*0.73741*0.73696
03/31/2016 22:50:00*0.73729*0.73721*0.73738*0.73715
03/31/2016 22:55:00*0.73721*0.73728*0.73756*0.73721
03/31/2016 23:00:00*0.73728*0.73743*0.73747*0.73711
03/31/2016 23:05:00*0.73743*0.73726*0.73766*0.73722
03/31/2016 23:10:00*0.73726*0.73743*0.73744*0.73706
03/31/2016 23:15:00*0.73743*0.7372*0.73747*0.737
03/31/2016 23:20:00*0.7372*0.73698*0.73722*0.7369
03/31/2016 23:25:00*0.73698*0.73695*0.73706*0.73678
03/31/2016 23:30:00*0.73695*0.73711*0.73715*0.73691
03/31/2016 23:35:00*0.73711*0.73694*0.73712*0.73693
03/31/2016 23:40:00*0.73694*0.73704*0.73719*0.73692
03/31/2016 23:45:00*0.73704*0.73703*0.73711*0.73693
03/31/2016 23:50:00*0.73703*0.73673*0.73703*0.73669
03/31/2016 23:55:00*0.73673*0.73657*0.73675*0.73657
04/01/2016 00:00:00*0.73657*0.73642*0.73659*0.73634
04/01/2016 00:05:00*0.73642*0.73598*0.73648*0.73598
04/01/2016 00:10:00*0.73598*0.73648*0.73651*0.73594
04/01/2016 00:15:00*0.73648*0.7366*0.73686*0.73645
04/01/2016 00:20:00*0.7366*0.73681*0.73683*0.73657
04/01/2016 00:25:00*0.73681*0.73663*0.73694*0.73646
04/01/2016 00:30:00*0.73663*0.73657*0.73672*0.73654
04/01/2016 00:35:00*0.73657*0.73656*0.73666*0.73654
04/01/2016 00:40:00*0.73656*0.73678*0.73678*0.7364
04/01/2016 00:45:00*0.73678*0.73681*0.73689*0.73666
04/01/2016 00:50:00*0.73681*0.73676*0.73684*0.73663
04/01/2016 00:55:00*0.73676*0.73653*0.73676*0.73653
04/01/2016 01:00:00*0.73653*0.73665*0.73669*0.73642
04/01/2016 01:05:00*0.73665*0.73666*0.73672*0.7365
04/01/2016 01:10:00*0.73666*0.73674*0.73692*0.73666
04/01/2016 01:15:00*0.73674*0.73655*0.73674*0.73639
04/01/2016 01:20:00*0.73655*0.73676*0.73676*0.73651
04/01/2016 01:25:00*0.73676*0.73678*0.73701*0.73671
04/01/2016 01:30:00*0.73678*0.73679*0.7368*0.73668
04/01/2016 01:35:00*0.73679*0.73699*0.73702*0.73672
04/01/2016 01:40:00*0.73699*0.73694*0.73709*0.73689
04/01/2016 01:45:00*0.73694*0.7369*0.73699*0.73678
04/01/2016 01:50:00*0.7369*0.73668*0.73702*0.73662
04/01/2016 01:55:00*0.73668*0.73663*0.73678*0.73661
04/01/2016 02:00:00*0.73663*0.7368*0.73697*0.73655
04/01/2016 02:05:00*0.7368*0.73718*0.73718*0.73675
04/01/2016 02:10:00*0.73718*0.73693*0.73718*0.73678
04/01/2016 02:15:00*0.73693*0.73706*0.73719*0.73688
04/01/2016 02:20:00*0.73706*0.73696*0.73742*0.73678
04/01/2016 02:25:00*0.73696*0.73728*0.73729*0.73694
04/01/2016 02:30:00*0.73728*0.73714*0.73739*0.7371
04/01/2016 02:35:00*0.73714*0.73737*0.73739*0.73714
04/01/2016 02:40:00*0.73737*0.7371*0.7375*0.7371
04/01/2016 02:45:00*0.7371*0.73667*0.73726*0.73652
04/01/2016 02:50:00*0.73667*0.73671*0.73675*0.73652
04/01/2016 02:55:00*0.73671*0.73685*0.73699*0.73661
04/01/2016 03:00:00*0.73685*0.73688*0.73716*0.73678
04/01/2016 03:05:00*0.73688*0.73645*0.73704*0.73624
04/01/2016 03:10:00*0.73645*0.73599*0.73661*0.73593
04/01/2016 03:15:00*0.73599*0.73642*0.73662*0.73594
04/01/2016 03:20:00*0.73642*0.73676*0.7368*0.73625
04/01/2016 03:25:00*0.73676*0.73705*0.73705*0.7363
04/01/2016 03:30:00*0.73705*0.73738*0.73738*0.73696
04/01/2016 03:35:00*0.73738*0.73731*0.73749*0.73723
04/01/2016 03:40:00*0.73731*0.73809*0.73812*0.73721
04/01/2016 03:45:00*0.73809*0.73815*0.73832*0.73779
04/01/2016 03:50:00*0.73815*0.73844*0.73846*0.73791
04/01/2016 03:55:00*0.73844*0.738*0.73844*0.73797
04/01/2016 04:00:00*0.738*0.73782*0.73807*0.73777
04/01/2016 04:05:00*0.73782*0.73761*0.73782*0.7373
04/01/2016 04:10:00*0.73761*0.73766*0.73783*0.73745
04/01/2016 04:15:00*0.73766*0.73744*0.73766*0.73738
04/01/2016 04:20:00*0.73744*0.73652*0.73753*0.7365
04/01/2016 04:25:00*0.73652*0.73656*0.73671*0.73644
04/01/2016 04:30:00*0.73656*0.73711*0.73729*0.73656
04/01/2016 04:35:00*0.73711*0.73714*0.73733*0.73696
04/01/2016 04:40:00*0.73714*0.73725*0.73736*0.73699
04/01/2016 04:45:00*0.73725*0.73718*0.73752*0.73703
04/01/2016 04:50:00*0.73718*0.73678*0.73759*0.73678
04/01/2016 04:55:00*0.73678*0.73718*0.73723*0.73678
04/01/2016 05:00:00*0.73718*0.73726*0.73743*0.73699
04/01/2016 05:05:00*0.73726*0.73709*0.73747*0.73702
04/01/2016 05:10:00*0.73709*0.73731*0.73763*0.73701
04/01/2016 05:15:00*0.73731*0.73751*0.7378*0.73718
04/01/2016 05:20:00*0.73751*0.73767*0.73779*0.73731
04/01/2016 05:25:00*0.73767*0.73736*0.73772*0.73734
04/01/2016 05:30:00*0.73736*0.73735*0.73737*0.73709
04/01/2016 05:35:00*0.73735*0.73696*0.73761*0.73654
04/01/2016 05:40:00*0.73696*0.73673*0.737*0.73661
04/01/2016 05:45:00*0.73673*0.7363*0.73689*0.73619
04/01/2016 05:50:00*0.7363*0.73559*0.73638*0.73519
04/01/2016 05:55:00*0.73559*0.73541*0.73578*0.73524
04/01/2016 06:00:00*0.73541*0.73571*0.7358*0.73539
04/01/2016 06:05:00*0.73571*0.73553*0.73588*0.73542
04/01/2016 06:10:00*0.73553*0.73599*0.73603*0.73543
04/01/2016 06:15:00*0.73599*0.73569*0.736*0.73566
04/01/2016 06:20:00*0.73569*0.73579*0.73604*0.73541
04/01/2016 06:25:00*0.73579*0.73581*0.73592*0.73575
04/01/2016 06:30:00*0.73581*0.73543*0.73581*0.73536
04/01/2016 06:35:00*0.73543*0.7356*0.73595*0.73541
04/01/2016 06:40:00*0.7356*0.73545*0.7356*0.73503
04/01/2016 06:45:00*0.73545*0.73537*0.73562*0.73533
04/01/2016 06:50:00*0.73537*0.73546*0.73564*0.73519
04/01/2016 06:55:00*0.73546*0.73536*0.73558*0.73533
04/01/2016 07:00:00*0.73536*0.73494*0.73538*0.73491
04/01/2016 07:05:00*0.73494*0.73505*0.73507*0.73474
04/01/2016 07:10:00*0.73505*0.73473*0.73516*0.73457
04/01/2016 07:15:00*0.73473*0.73505*0.73507*0.73459
04/01/2016 07:20:00*0.73505*0.73498*0.73506*0.73436
04/01/2016 07:25:00*0.73498*0.73477*0.73498*0.73444
04/01/2016 07:30:00*0.73477*0.73424*0.73492*0.73413
04/01/2016 07:35:00*0.73424*0.73415*0.73436*0.73389
04/01/2016 07:40:00*0.73415*0.73387*0.7342*0.73365
04/01/2016 07:45:00*0.73387*0.73358*0.73387*0.73352
04/01/2016 07:50:00*0.73358*0.73332*0.73361*0.73319
04/01/2016 07:55:00*0.73332*0.73402*0.73402*0.73322
04/01/2016 08:00:00*0.73402*0.73432*0.73432*0.73393
04/01/2016 08:05:00*0.73432*0.73441*0.73448*0.73407
04/01/2016 08:10:00*0.73441*0.73414*0.73448*0.73383
04/01/2016 08:15:00*0.73414*0.73461*0.73462*0.73409
04/01/2016 08:20:00*0.73461*0.73472*0.73477*0.73421
04/01/2016 08:25:00*0.73472*0.73435*0.73498*0.73404
04/01/2016 08:30:00*0.73435*0.73202*0.73438*0.73158
04/01/2016 08:35:00*0.73202*0.73283*0.73397*0.73106
04/01/2016 08:40:00*0.73283*0.73199*0.73298*0.73182
04/01/2016 08:45:00*0.73199*0.73299*0.73312*0.73191
04/01/2016 08:50:00*0.73299*0.73289*0.7333*0.73273
04/01/2016 08:55:00*0.73289*0.7314*0.73307*0.73084
04/01/2016 09:00:00*0.7314*0.73009*0.73171*0.73005
04/01/2016 09:05:00*0.73009*0.73038*0.73046*0.72984
04/01/2016 09:10:00*0.73038*0.73073*0.73077*0.73002
04/01/2016 09:15:00*0.73073*0.7313*0.7315*0.7302
04/01/2016 09:20:00*0.7313*0.73202*0.73207*0.73088
04/01/2016 09:25:00*0.73202*0.73294*0.73303*0.73199
04/01/2016 09:30:00*0.73294*0.73268*0.73318*0.73239
04/01/2016 09:35:00*0.73268*0.73273*0.73286*0.7323
04/01/2016 09:40:00*0.73273*0.73053*0.73276*0.73048
04/01/2016 09:45:00*0.73053*0.73107*0.73113*0.73003
04/01/2016 09:50:00*0.73107*0.73177*0.73184*0.73093
04/01/2016 09:55:00*0.73177*0.73136*0.73191*0.73131
04/01/2016 10:00:00*0.73136*0.73024*0.73185*0.73017
04/01/2016 10:05:00*0.73024*0.73153*0.73163*0.73024
04/01/2016 10:10:00*0.73153*0.73102*0.73192*0.73081
04/01/2016 10:15:00*0.73102*0.73298*0.73304*0.73102
04/01/2016 10:20:00*0.73298*0.73312*0.73349*0.73275
04/01/2016 10:25:00*0.73312*0.7342*0.73428*0.7331
04/01/2016 10:30:00*0.7342*0.73334*0.73427*0.73313
04/01/2016 10:35:00*0.73334*0.73354*0.73405*0.73289
04/01/2016 10:40:00*0.73354*0.73461*0.73487*0.73345
04/01/2016 10:45:00*0.73461*0.73393*0.7348*0.73385
04/01/2016 10:50:00*0.73393*0.73354*0.7341*0.73351
04/01/2016 10:55:00*0.73354*0.73359*0.73397*0.73347
04/01/2016 11:00:00*0.73359*0.73459*0.73485*0.73327
04/01/2016 11:05:00*0.73459*0.73443*0.7347*0.734
04/01/2016 11:10:00*0.73443*0.73533*0.73552*0.73437
04/01/2016 11:15:00*0.73533*0.7349*0.73535*0.73469
04/01/2016 11:20:00*0.7349*0.7343*0.73512*0.73401
04/01/2016 11:25:00*0.7343*0.73424*0.73453*0.73413
04/01/2016 11:30:00*0.73424*0.73438*0.73473*0.73419
04/01/2016 11:35:00*0.73438*0.73487*0.73493*0.73438
04/01/2016 11:40:00*0.73487*0.73517*0.7353*0.7345
04/01/2016 11:45:00*0.73517*0.7356*0.73591*0.7351
04/01/2016 11:50:00*0.7356*0.73541*0.73564*0.73524
04/01/2016 11:55:00*0.73541*0.73487*0.73553*0.73483
04/01/2016 12:00:00*0.73487*0.73467*0.73497*0.73452
04/01/2016 12:05:00*0.73467*0.73489*0.73513*0.73456
04/01/2016 12:10:00*0.73489*0.73474*0.73508*0.73463
04/01/2016 12:15:00*0.73474*0.73449*0.73474*0.73419
04/01/2016 12:20:00*0.73449*0.7347*0.73479*0.73449
04/01/2016 12:25:00*0.7347*0.73448*0.73474*0.73439
04/01/2016 12:30:00*0.73448*0.73436*0.73476*0.73432
04/01/2016 12:35:00*0.73436*0.73433*0.73445*0.73408
04/01/2016 12:40:00*0.73433*0.73476*0.73483*0.73428
04/01/2016 12:45:00*0.73476*0.7349*0.73508*0.73471
04/01/2016 12:50:00*0.7349*0.73476*0.73498*0.73472
04/01/2016 12:55:00*0.73476*0.73406*0.73478*0.734
04/01/2016 13:00:00*0.73406*0.73413*0.73441*0.73402
04/01/2016 13:05:00*0.73413*0.7342*0.73442*0.73397
04/01/2016 13:10:00*0.7342*0.73416*0.73423*0.73401
04/01/2016 13:15:00*0.73416*0.7345*0.73452*0.73408
04/01/2016 13:20:00*0.7345*0.73492*0.73493*0.7345
04/01/2016 13:25:00*0.73492*0.73524*0.73532*0.73489
04/01/2016 13:30:00*0.73524*0.73513*0.73538*0.735
04/01/2016 13:35:00*0.73513*0.73521*0.73537*0.73506
04/01/2016 13:40:00*0.73521*0.73497*0.73523*0.73485
04/01/2016 13:45:00*0.73497*0.73502*0.73509*0.73486
04/01/2016 13:50:00*0.73502*0.73539*0.73539*0.73502
04/01/2016 13:55:00*0.73539*0.73561*0.73575*0.73539
04/01/2016 14:00:00*0.73561*0.73581*0.73597*0.73561
04/01/2016 14:05:00*0.73581*0.73586*0.73586*0.7355
04/01/2016 14:10:00*0.73586*0.73626*0.73658*0.73586
04/01/2016 14:15:00*0.73626*0.73598*0.73634*0.7359
04/01/2016 14:20:00*0.73598*0.73562*0.73628*0.73561
04/01/2016 14:25:00*0.73562*0.73558*0.73589*0.73557
04/01/2016 14:30:00*0.73558*0.73539*0.73578*0.73527
04/01/2016 14:35:00*0.73539*0.73575*0.73588*0.73531
04/01/2016 14:40:00*0.73575*0.73589*0.736*0.73568
04/01/2016 14:45:00*0.73589*0.736*0.7362*0.73588
04/01/2016 14:50:00*0.736*0.73615*0.73629*0.73598
04/01/2016 14:55:00*0.73615*0.73618*0.73623*0.73588
04/01/2016 15:00:00*0.73618*0.73583*0.73623*0.7355
04/01/2016 15:05:00*0.73583*0.73633*0.73638*0.73572
04/01/2016 15:10:00*0.73633*0.73602*0.73651*0.73602
04/01/2016 15:15:00*0.73602*0.73616*0.73616*0.73595
04/01/2016 15:20:00*0.73616*0.73599*0.73627*0.73592
04/01/2016 15:25:00*0.73599*0.7358*0.73602*0.7358
04/01/2016 15:30:00*0.7358*0.73591*0.73599*0.7358
04/01/2016 15:35:00*0.73591*0.7359*0.736*0.73584
04/01/2016 15:40:00*0.7359*0.73581*0.73604*0.7358
04/01/2016 15:45:00*0.73581*0.7362*0.7362*0.7358
04/01/2016 15:50:00*0.7362*0.73629*0.73638*0.73615
04/01/2016 15:55:00*0.73629*0.73617*0.73632*0.7361
04/01/2016 16:00:00*0.73617*0.73639*0.73659*0.73617
04/01/2016 16:05:00*0.73639*0.73598*0.73651*0.7359
04/01/2016 16:10:00*0.73598*0.7361*0.73622*0.73596
04/01/2016 16:15:00*0.7361*0.73583*0.73616*0.73582
04/01/2016 16:20:00*0.73583*0.73563*0.73583*0.7354
04/01/2016 16:25:00*0.73563*0.73595*0.73623*0.73563
04/01/2016 16:30:00*0.73595*0.73594*0.73608*0.73579
04/01/2016 16:35:00*0.73594*0.7358*0.73597*0.7356
04/01/2016 16:40:00*0.7358*0.7352*0.73583*0.73514
04/01/2016 16:45:00*0.7352*0.73536*0.73555*0.73509
04/01/2016 16:50:00*0.73536*0.73529*0.73579*0.73487
04/01/2016 16:55:00*0.73529*0.73607*0.73612*0.73472
