03/30/2016 17:05:00*0.74377*0.7438*0.7438*0.74366
03/30/2016 17:10:00*0.7438*0.74401*0.74412*0.7438
03/30/2016 17:15:00*0.74401*0.74445*0.74454*0.744
03/30/2016 17:20:00*0.74445*0.74389*0.74454*0.74383
03/30/2016 17:25:00*0.74389*0.74382*0.74436*0.74375
03/30/2016 17:30:00*0.74382*0.74413*0.74421*0.7437
03/30/2016 17:35:00*0.74413*0.74399*0.74413*0.74388
03/30/2016 17:40:00*0.74399*0.74395*0.74413*0.74388
03/30/2016 17:45:00*0.74395*0.74396*0.7442*0.74392
03/30/2016 17:50:00*0.74396*0.744*0.74409*0.74393
03/30/2016 17:55:00*0.744*0.74399*0.74402*0.74395
03/30/2016 18:00:00*0.74399*0.7436*0.74405*0.74359
03/30/2016 18:05:00*0.7436*0.74419*0.74425*0.74356
03/30/2016 18:10:00*0.74419*0.74412*0.74437*0.74407
03/30/2016 18:15:00*0.74412*0.74395*0.74418*0.74367
03/30/2016 18:20:00*0.74395*0.7439*0.74398*0.74362
03/30/2016 18:25:00*0.7439*0.74393*0.74399*0.74388
03/30/2016 18:30:00*0.74393*0.74384*0.74399*0.74384
03/30/2016 18:35:00*0.74384*0.74382*0.74394*0.74376
03/30/2016 18:40:00*0.74382*0.74396*0.74417*0.74382
03/30/2016 18:45:00*0.74396*0.74393*0.74404*0.74387
03/30/2016 18:50:00*0.74393*0.74374*0.74397*0.74373
03/30/2016 18:55:00*0.74374*0.7438*0.74382*0.74372
03/30/2016 19:00:00*0.7438*0.74375*0.74382*0.74369
03/30/2016 19:05:00*0.74375*0.74379*0.74383*0.74363
03/30/2016 19:10:00*0.74379*0.74402*0.7441*0.74379
03/30/2016 19:15:00*0.74402*0.74397*0.74408*0.7439
03/30/2016 19:20:00*0.74397*0.74404*0.74408*0.74394
03/30/2016 19:25:00*0.74404*0.74395*0.74405*0.74392
03/30/2016 19:30:00*0.74395*0.74398*0.74402*0.74381
03/30/2016 19:35:00*0.74398*0.74378*0.74403*0.74378
03/30/2016 19:40:00*0.74378*0.74392*0.74393*0.74375
03/30/2016 19:45:00*0.74392*0.74384*0.74399*0.74373
03/30/2016 19:50:00*0.74384*0.74365*0.74384*0.74361
03/30/2016 19:55:00*0.74365*0.74323*0.74368*0.74323
03/30/2016 20:00:00*0.74323*0.74333*0.74337*0.74323
03/30/2016 20:05:00*0.74333*0.74331*0.74344*0.74317
03/30/2016 20:10:00*0.74331*0.74319*0.74342*0.74305
03/30/2016 20:15:00*0.74319*0.74338*0.74338*0.74311
03/30/2016 20:20:00*0.74338*0.74312*0.74342*0.74312
03/30/2016 20:25:00*0.74312*0.74324*0.74337*0.74312
03/30/2016 20:30:00*0.74324*0.74321*0.74329*0.74305
03/30/2016 20:35:00*0.74321*0.74329*0.74336*0.74321
03/30/2016 20:40:00*0.74329*0.74334*0.74346*0.74321
03/30/2016 20:45:00*0.74334*0.74354*0.74354*0.74334
03/30/2016 20:50:00*0.74354*0.74343*0.74354*0.7431
03/30/2016 20:55:00*0.74343*0.74321*0.74365*0.74313
03/30/2016 21:00:00*0.74321*0.74305*0.7433*0.743
03/30/2016 21:05:00*0.74305*0.74295*0.74314*0.74275
03/30/2016 21:10:00*0.74295*0.7431*0.74328*0.7428
03/30/2016 21:15:00*0.7431*0.74294*0.74328*0.74293
03/30/2016 21:20:00*0.74294*0.74328*0.74341*0.74288
03/30/2016 21:25:00*0.74328*0.74322*0.7434*0.74304
03/30/2016 21:30:00*0.74322*0.74314*0.74333*0.74294
03/30/2016 21:35:00*0.74314*0.74325*0.74334*0.74306
03/30/2016 21:40:00*0.74325*0.74331*0.74345*0.74313
03/30/2016 21:45:00*0.74331*0.74327*0.74341*0.74319
03/30/2016 21:50:00*0.74327*0.74304*0.74348*0.74302
03/30/2016 21:55:00*0.74304*0.74288*0.74315*0.74287
03/30/2016 22:00:00*0.74288*0.74308*0.74309*0.74288
03/30/2016 22:05:00*0.74308*0.74301*0.74311*0.74297
03/30/2016 22:10:00*0.74301*0.74308*0.7432*0.74292
03/30/2016 22:15:00*0.74308*0.74326*0.74333*0.74298
03/30/2016 22:20:00*0.74326*0.74329*0.74331*0.74318
03/30/2016 22:25:00*0.74329*0.74329*0.74334*0.74323
03/30/2016 22:30:00*0.74329*0.74327*0.74336*0.74322
03/30/2016 22:35:00*0.74327*0.74337*0.7434*0.7432
03/30/2016 22:40:00*0.74337*0.74312*0.74341*0.74309
03/30/2016 22:45:00*0.74312*0.74315*0.74332*0.7431
03/30/2016 22:50:00*0.74315*0.74302*0.74326*0.74287
03/30/2016 22:55:00*0.74302*0.74264*0.74306*0.74257
03/30/2016 23:00:00*0.74264*0.74277*0.74278*0.74257
03/30/2016 23:05:00*0.74277*0.74275*0.74297*0.74264
03/30/2016 23:10:00*0.74275*0.743*0.74318*0.74273
03/30/2016 23:15:00*0.743*0.74273*0.743*0.74259
03/30/2016 23:20:00*0.74273*0.74269*0.74284*0.74261
03/30/2016 23:25:00*0.74269*0.74238*0.74269*0.74228
03/30/2016 23:30:00*0.74238*0.74235*0.74246*0.74219
03/30/2016 23:35:00*0.74235*0.74234*0.74262*0.74228
03/30/2016 23:40:00*0.74234*0.7422*0.74244*0.74213
03/30/2016 23:45:00*0.7422*0.74234*0.7425*0.74216
03/30/2016 23:50:00*0.74234*0.74233*0.74242*0.74215
03/30/2016 23:55:00*0.74233*0.74227*0.74248*0.74219
03/31/2016 00:00:00*0.74227*0.74236*0.74247*0.7422
03/31/2016 00:05:00*0.74236*0.74235*0.74267*0.74232
03/31/2016 00:10:00*0.74235*0.74222*0.74239*0.74218
03/31/2016 00:15:00*0.74222*0.74225*0.74235*0.7421
03/31/2016 00:20:00*0.74225*0.74224*0.74228*0.74212
03/31/2016 00:25:00*0.74224*0.74255*0.74255*0.74219
03/31/2016 00:30:00*0.74255*0.74276*0.74276*0.74253
03/31/2016 00:35:00*0.74276*0.74245*0.74282*0.74242
03/31/2016 00:40:00*0.74245*0.74243*0.7425*0.74241
03/31/2016 00:45:00*0.74243*0.74243*0.74246*0.74233
03/31/2016 00:50:00*0.74243*0.74246*0.74252*0.74234
03/31/2016 00:55:00*0.74246*0.74267*0.74269*0.74246
03/31/2016 01:00:00*0.74267*0.74267*0.74269*0.74248
03/31/2016 01:05:00*0.74267*0.74255*0.74268*0.74248
03/31/2016 01:10:00*0.74255*0.74271*0.74273*0.74254
03/31/2016 01:15:00*0.74271*0.74283*0.7429*0.74266
03/31/2016 01:20:00*0.74283*0.74281*0.7429*0.74274
03/31/2016 01:25:00*0.74281*0.74248*0.74281*0.74245
03/31/2016 01:30:00*0.74248*0.74274*0.74277*0.74245
03/31/2016 01:35:00*0.74274*0.74263*0.7428*0.74253
03/31/2016 01:40:00*0.74263*0.74263*0.74273*0.74258
03/31/2016 01:45:00*0.74263*0.74257*0.74267*0.7425
03/31/2016 01:50:00*0.74257*0.74278*0.74284*0.74253
03/31/2016 01:55:00*0.74278*0.74274*0.74285*0.74268
03/31/2016 02:00:00*0.74274*0.74284*0.74307*0.74262
03/31/2016 02:05:00*0.74284*0.74293*0.74296*0.74254
03/31/2016 02:10:00*0.74293*0.74258*0.74302*0.74249
03/31/2016 02:15:00*0.74258*0.74266*0.74279*0.74245
03/31/2016 02:20:00*0.74266*0.74238*0.74269*0.74208
03/31/2016 02:25:00*0.74238*0.7422*0.7424*0.7421
03/31/2016 02:30:00*0.7422*0.74212*0.7425*0.74212
03/31/2016 02:35:00*0.74212*0.7421*0.74231*0.742
03/31/2016 02:40:00*0.7421*0.74239*0.74246*0.74196
03/31/2016 02:45:00*0.74239*0.74252*0.74261*0.74229
03/31/2016 02:50:00*0.74252*0.74208*0.74263*0.74207
03/31/2016 02:55:00*0.74208*0.74209*0.74238*0.74205
03/31/2016 03:00:00*0.74209*0.74255*0.74261*0.74203
03/31/2016 03:05:00*0.74255*0.74231*0.74255*0.74188
03/31/2016 03:10:00*0.74231*0.74279*0.74279*0.74193
03/31/2016 03:15:00*0.74279*0.74291*0.74323*0.74249
03/31/2016 03:20:00*0.74291*0.74324*0.74327*0.74278
03/31/2016 03:25:00*0.74324*0.7431*0.7433*0.74294
03/31/2016 03:30:00*0.7431*0.74333*0.74352*0.74307
03/31/2016 03:35:00*0.74333*0.74351*0.74366*0.74321
03/31/2016 03:40:00*0.74351*0.74342*0.74361*0.74314
03/31/2016 03:45:00*0.74342*0.74372*0.74387*0.74321
03/31/2016 03:50:00*0.74372*0.74338*0.74372*0.74295
03/31/2016 03:55:00*0.74338*0.74296*0.74338*0.74279
03/31/2016 04:00:00*0.74296*0.74232*0.74318*0.74225
03/31/2016 04:05:00*0.74232*0.74245*0.74273*0.74215
03/31/2016 04:10:00*0.74245*0.74242*0.74267*0.74222
03/31/2016 04:15:00*0.74242*0.74239*0.74276*0.74236
03/31/2016 04:20:00*0.74239*0.74256*0.74259*0.74214
03/31/2016 04:25:00*0.74256*0.74257*0.74267*0.74196
03/31/2016 04:30:00*0.74257*0.74265*0.74265*0.74242
03/31/2016 04:35:00*0.74265*0.74259*0.74285*0.74245
03/31/2016 04:40:00*0.74259*0.74286*0.7429*0.74253
03/31/2016 04:45:00*0.74286*0.74279*0.74304*0.74271
03/31/2016 04:50:00*0.74279*0.74252*0.74293*0.74251
03/31/2016 04:55:00*0.74252*0.74269*0.74301*0.74248
03/31/2016 05:00:00*0.74269*0.74281*0.74305*0.74265
03/31/2016 05:05:00*0.74281*0.7424*0.74314*0.74228
03/31/2016 05:10:00*0.7424*0.74232*0.74261*0.74193
03/31/2016 05:15:00*0.74232*0.74253*0.74254*0.74217
03/31/2016 05:20:00*0.74253*0.74319*0.74328*0.74241
03/31/2016 05:25:00*0.74319*0.74311*0.74361*0.74279
03/31/2016 05:30:00*0.74311*0.74336*0.74346*0.74296
03/31/2016 05:35:00*0.74336*0.74353*0.74368*0.74311
03/31/2016 05:40:00*0.74353*0.74356*0.74361*0.74334
03/31/2016 05:45:00*0.74356*0.74361*0.74361*0.7433
03/31/2016 05:50:00*0.74361*0.74325*0.74407*0.74314
03/31/2016 05:55:00*0.74325*0.74313*0.74325*0.7429
03/31/2016 06:00:00*0.74313*0.74273*0.74334*0.7427
03/31/2016 06:05:00*0.74273*0.74286*0.74309*0.74272
03/31/2016 06:10:00*0.74286*0.74296*0.74298*0.74252
03/31/2016 06:15:00*0.74296*0.74249*0.74296*0.74245
03/31/2016 06:20:00*0.74249*0.74241*0.74258*0.74228
03/31/2016 06:25:00*0.74241*0.74247*0.74271*0.74207
03/31/2016 06:30:00*0.74247*0.74257*0.74266*0.74215
03/31/2016 06:35:00*0.74257*0.7421*0.74257*0.7421
03/31/2016 06:40:00*0.7421*0.74212*0.74242*0.74207
03/31/2016 06:45:00*0.74212*0.74216*0.74224*0.74179
03/31/2016 06:50:00*0.74216*0.74223*0.74264*0.74183
03/31/2016 06:55:00*0.74223*0.74231*0.74249*0.74206
03/31/2016 07:00:00*0.74231*0.74232*0.74254*0.7422
03/31/2016 07:05:00*0.74232*0.74283*0.74288*0.74232
03/31/2016 07:10:00*0.74283*0.74322*0.74331*0.74276
03/31/2016 07:15:00*0.74322*0.74395*0.74396*0.74322
03/31/2016 07:20:00*0.74395*0.74365*0.74402*0.74362
03/31/2016 07:25:00*0.74365*0.74318*0.74365*0.74293
03/31/2016 07:30:00*0.74318*0.74225*0.74341*0.7422
03/31/2016 07:35:00*0.74225*0.74234*0.74252*0.74196
03/31/2016 07:40:00*0.74234*0.74227*0.74236*0.74188
03/31/2016 07:45:00*0.74227*0.74208*0.74231*0.74183
03/31/2016 07:50:00*0.74208*0.74218*0.74256*0.74201
03/31/2016 07:55:00*0.74218*0.74198*0.74233*0.74186
03/31/2016 08:00:00*0.74198*0.74148*0.74225*0.74143
03/31/2016 08:05:00*0.74148*0.74048*0.74156*0.74035
03/31/2016 08:10:00*0.74048*0.74123*0.74131*0.74044
03/31/2016 08:15:00*0.74123*0.74145*0.74145*0.74094
03/31/2016 08:20:00*0.74145*0.74093*0.74148*0.74051
03/31/2016 08:25:00*0.74093*0.74076*0.74119*0.74068
03/31/2016 08:30:00*0.74076*0.74142*0.74163*0.74072
03/31/2016 08:35:00*0.74142*0.74294*0.74414*0.74139
03/31/2016 08:40:00*0.74294*0.7428*0.74315*0.74219
03/31/2016 08:45:00*0.7428*0.74369*0.74397*0.74272
03/31/2016 08:50:00*0.74369*0.74309*0.74371*0.74309
03/31/2016 08:55:00*0.74309*0.74344*0.74365*0.74304
03/31/2016 09:00:00*0.74344*0.74362*0.74367*0.74315
03/31/2016 09:05:00*0.74362*0.743*0.74382*0.74292
03/31/2016 09:10:00*0.743*0.74292*0.74308*0.74264
03/31/2016 09:15:00*0.74292*0.74263*0.74308*0.74258
03/31/2016 09:20:00*0.74263*0.74224*0.74303*0.74209
03/31/2016 09:25:00*0.74224*0.74269*0.74282*0.74219
03/31/2016 09:30:00*0.74269*0.74287*0.74295*0.74261
03/31/2016 09:35:00*0.74287*0.74345*0.74372*0.7426
03/31/2016 09:40:00*0.74345*0.74394*0.744*0.74334
03/31/2016 09:45:00*0.74394*0.74431*0.74447*0.7437
03/31/2016 09:50:00*0.74431*0.7438*0.74466*0.74371
03/31/2016 09:55:00*0.7438*0.74302*0.74388*0.74302
03/31/2016 10:00:00*0.74302*0.74315*0.74321*0.74236
03/31/2016 10:05:00*0.74315*0.74296*0.74329*0.74283
03/31/2016 10:10:00*0.74296*0.74266*0.74328*0.74259
03/31/2016 10:15:00*0.74266*0.74429*0.74429*0.74256
03/31/2016 10:20:00*0.74429*0.74427*0.74482*0.74399
03/31/2016 10:25:00*0.74427*0.74518*0.74543*0.74418
03/31/2016 10:30:00*0.74518*0.74464*0.74522*0.74432
03/31/2016 10:35:00*0.74464*0.74469*0.74484*0.74444
03/31/2016 10:40:00*0.74469*0.74424*0.74486*0.74412
03/31/2016 10:45:00*0.74424*0.74359*0.7447*0.74354
03/31/2016 10:50:00*0.74359*0.74326*0.74407*0.74326
03/31/2016 10:55:00*0.74326*0.74363*0.744*0.743
03/31/2016 11:00:00*0.74363*0.73994*0.74374*0.73969
03/31/2016 11:05:00*0.73994*0.73954*0.74037*0.73929
03/31/2016 11:10:00*0.73954*0.73888*0.74019*0.73884
03/31/2016 11:15:00*0.73888*0.73883*0.73977*0.73858
03/31/2016 11:20:00*0.73883*0.73953*0.73969*0.73876
03/31/2016 11:25:00*0.73953*0.74013*0.74019*0.73929
03/31/2016 11:30:00*0.74013*0.73861*0.7404*0.73861
03/31/2016 11:35:00*0.73861*0.73898*0.73908*0.73824
03/31/2016 11:40:00*0.73898*0.73974*0.73981*0.73896
03/31/2016 11:45:00*0.73974*0.73897*0.73982*0.73894
03/31/2016 11:50:00*0.73897*0.73859*0.7392*0.73846
03/31/2016 11:55:00*0.73859*0.73841*0.73884*0.73834
03/31/2016 12:00:00*0.73841*0.73849*0.73857*0.738
03/31/2016 12:05:00*0.73849*0.73899*0.73902*0.73829
03/31/2016 12:10:00*0.73899*0.73871*0.73907*0.73859
03/31/2016 12:15:00*0.73871*0.7389*0.73898*0.73854
03/31/2016 12:20:00*0.7389*0.73905*0.73905*0.73874
03/31/2016 12:25:00*0.73905*0.73896*0.73928*0.73896
03/31/2016 12:30:00*0.73896*0.73915*0.73922*0.73857
03/31/2016 12:35:00*0.73915*0.73869*0.73917*0.73856
03/31/2016 12:40:00*0.73869*0.73884*0.73889*0.73861
03/31/2016 12:45:00*0.73884*0.73875*0.73893*0.73858
03/31/2016 12:50:00*0.73875*0.73854*0.73888*0.73839
03/31/2016 12:55:00*0.73854*0.73849*0.73862*0.73806
03/31/2016 13:00:00*0.73849*0.73857*0.7388*0.73849
03/31/2016 13:05:00*0.73857*0.73814*0.73872*0.73811
03/31/2016 13:10:00*0.73814*0.73838*0.73847*0.73806
03/31/2016 13:15:00*0.73838*0.7384*0.73868*0.7383
03/31/2016 13:20:00*0.7384*0.73781*0.73843*0.73774
03/31/2016 13:25:00*0.73781*0.7378*0.73802*0.73764
03/31/2016 13:30:00*0.7378*0.73778*0.73797*0.73733
03/31/2016 13:35:00*0.73778*0.73768*0.73784*0.73738
03/31/2016 13:40:00*0.73768*0.73755*0.73773*0.73733
03/31/2016 13:45:00*0.73755*0.73717*0.73758*0.73691
03/31/2016 13:50:00*0.73717*0.7372*0.73741*0.73706
03/31/2016 13:55:00*0.7372*0.73787*0.73794*0.7371
03/31/2016 14:00:00*0.73787*0.73817*0.73823*0.7378
03/31/2016 14:05:00*0.73817*0.73801*0.73819*0.73768
03/31/2016 14:10:00*0.73801*0.73812*0.7383*0.73792
03/31/2016 14:15:00*0.73812*0.73815*0.73826*0.73795
03/31/2016 14:20:00*0.73815*0.73807*0.73821*0.73797
03/31/2016 14:25:00*0.73807*0.73839*0.73851*0.73805
03/31/2016 14:30:00*0.73839*0.73816*0.73847*0.73812
03/31/2016 14:35:00*0.73816*0.73837*0.7385*0.73792
03/31/2016 14:40:00*0.73837*0.73868*0.73869*0.73828
03/31/2016 14:45:00*0.73868*0.73882*0.73898*0.73862
03/31/2016 14:50:00*0.73882*0.7388*0.73897*0.73866
03/31/2016 14:55:00*0.7388*0.73909*0.73921*0.73879
03/31/2016 15:00:00*0.73909*0.73989*0.73995*0.73891
03/31/2016 15:05:00*0.73989*0.73979*0.74003*0.73965
03/31/2016 15:10:00*0.73979*0.73965*0.74018*0.73965
03/31/2016 15:15:00*0.73965*0.73974*0.73976*0.73935
03/31/2016 15:20:00*0.73974*0.7397*0.73976*0.73948
03/31/2016 15:25:00*0.7397*0.73967*0.73993*0.73967
03/31/2016 15:30:00*0.73967*0.73986*0.73988*0.73967
03/31/2016 15:35:00*0.73986*0.73956*0.73993*0.73945
03/31/2016 15:40:00*0.73956*0.73957*0.7397*0.73942
03/31/2016 15:45:00*0.73957*0.73961*0.73974*0.73949
03/31/2016 15:50:00*0.73961*0.7402*0.74025*0.7396
03/31/2016 15:55:00*0.7402*0.74031*0.74031*0.74002
03/31/2016 16:00:00*0.74031*0.74009*0.74039*0.73997
03/31/2016 16:05:00*0.74009*0.74*0.74011*0.73943
03/31/2016 16:10:00*0.74*0.73999*0.74014*0.73989
03/31/2016 16:15:00*0.73999*0.74005*0.74029*0.73999
03/31/2016 16:20:00*0.74005*0.73965*0.74005*0.73963
03/31/2016 16:25:00*0.73965*0.73926*0.73978*0.73924
03/31/2016 16:30:00*0.73926*0.73952*0.73989*0.73918
03/31/2016 16:35:00*0.73952*0.73952*0.73969*0.73941
03/31/2016 16:40:00*0.73952*0.73971*0.73973*0.7395
03/31/2016 16:45:00*0.73971*0.73943*0.73971*0.73937
03/31/2016 16:50:00*0.73943*0.7392*0.73963*0.73919
03/31/2016 16:55:00*0.7392*0.73926*0.73927*0.7391
03/31/2016 17:00:00*0.73926*0.73895*0.73931*0.73871
