03/29/2016 17:05:00*0.73864*0.73853*0.73882*0.7384
03/29/2016 17:10:00*0.73853*0.73894*0.73898*0.73853
03/29/2016 17:15:00*0.73894*0.73901*0.73904*0.73871
03/29/2016 17:20:00*0.73901*0.73905*0.73928*0.73901
03/29/2016 17:25:00*0.73905*0.73909*0.73915*0.73896
03/29/2016 17:30:00*0.73909*0.73884*0.73909*0.73877
03/29/2016 17:35:00*0.73884*0.73876*0.73887*0.73859
03/29/2016 17:40:00*0.73876*0.7386*0.73893*0.73859
03/29/2016 17:45:00*0.7386*0.73874*0.73893*0.73851
03/29/2016 17:50:00*0.73874*0.739*0.73908*0.73874
03/29/2016 17:55:00*0.739*0.7393*0.73943*0.73894
03/29/2016 18:00:00*0.7393*0.73915*0.73952*0.73874
03/29/2016 18:05:00*0.73915*0.73959*0.73969*0.73906
03/29/2016 18:10:00*0.73959*0.73946*0.73968*0.73931
03/29/2016 18:15:00*0.73946*0.73971*0.73983*0.73945
03/29/2016 18:20:00*0.73971*0.73923*0.73971*0.73921
03/29/2016 18:25:00*0.73923*0.73957*0.73961*0.73923
03/29/2016 18:30:00*0.73957*0.73934*0.73958*0.73928
03/29/2016 18:35:00*0.73934*0.73958*0.73961*0.73923
03/29/2016 18:40:00*0.73958*0.73927*0.73967*0.73927
03/29/2016 18:45:00*0.73927*0.73933*0.73944*0.73913
03/29/2016 18:50:00*0.73933*0.73941*0.7395*0.73928
03/29/2016 18:55:00*0.73941*0.73934*0.73942*0.73918
03/29/2016 19:00:00*0.73934*0.73928*0.73941*0.73928
03/29/2016 19:05:00*0.73928*0.73945*0.73958*0.73928
03/29/2016 19:10:00*0.73945*0.73951*0.73956*0.73945
03/29/2016 19:15:00*0.73951*0.73938*0.73957*0.73932
03/29/2016 19:20:00*0.73938*0.73939*0.73946*0.73934
03/29/2016 19:25:00*0.73939*0.7394*0.7394*0.73936
03/29/2016 19:30:00*0.7394*0.73937*0.73947*0.73915
03/29/2016 19:35:00*0.73937*0.73952*0.73952*0.73933
03/29/2016 19:40:00*0.73952*0.73953*0.73965*0.73931
03/29/2016 19:45:00*0.73953*0.7397*0.73973*0.73947
03/29/2016 19:50:00*0.7397*0.7397*0.73975*0.73955
03/29/2016 19:55:00*0.7397*0.73983*0.73985*0.73965
03/29/2016 20:00:00*0.73983*0.73949*0.73988*0.73937
03/29/2016 20:05:00*0.73949*0.73985*0.73985*0.73937
03/29/2016 20:10:00*0.73985*0.73993*0.74001*0.73973
03/29/2016 20:15:00*0.73993*0.7397*0.74*0.73961
03/29/2016 20:20:00*0.7397*0.73975*0.73977*0.73952
03/29/2016 20:25:00*0.73975*0.73983*0.73992*0.73973
03/29/2016 20:30:00*0.73983*0.73971*0.7399*0.73963
03/29/2016 20:35:00*0.73971*0.73961*0.73986*0.73956
03/29/2016 20:40:00*0.73961*0.73947*0.73962*0.73944
03/29/2016 20:45:00*0.73947*0.73939*0.73956*0.7393
03/29/2016 20:50:00*0.73939*0.73929*0.73946*0.73929
03/29/2016 20:55:00*0.73929*0.73908*0.73941*0.73908
03/29/2016 21:00:00*0.73908*0.73914*0.73918*0.73899
03/29/2016 21:05:00*0.73914*0.73948*0.73948*0.73905
03/29/2016 21:10:00*0.73948*0.73939*0.73948*0.73931
03/29/2016 21:15:00*0.73939*0.73925*0.73957*0.73923
03/29/2016 21:20:00*0.73925*0.73908*0.7394*0.73902
03/29/2016 21:25:00*0.73908*0.73915*0.73927*0.73904
03/29/2016 21:30:00*0.73915*0.73929*0.73931*0.73909
03/29/2016 21:35:00*0.73929*0.73932*0.73939*0.73927
03/29/2016 21:40:00*0.73932*0.73937*0.73942*0.73929
03/29/2016 21:45:00*0.73937*0.73936*0.73938*0.73922
03/29/2016 21:50:00*0.73936*0.73928*0.73941*0.73926
03/29/2016 21:55:00*0.73928*0.73946*0.73948*0.73924
03/29/2016 22:00:00*0.73946*0.73936*0.73954*0.73935
03/29/2016 22:05:00*0.73936*0.73919*0.73944*0.73898
03/29/2016 22:10:00*0.73919*0.73913*0.73927*0.73913
03/29/2016 22:15:00*0.73913*0.73902*0.73916*0.73902
03/29/2016 22:20:00*0.73902*0.73912*0.73913*0.73902
03/29/2016 22:25:00*0.73912*0.73911*0.73916*0.73903
03/29/2016 22:30:00*0.73911*0.73917*0.73922*0.7391
03/29/2016 22:35:00*0.73917*0.7392*0.73927*0.73917
03/29/2016 22:40:00*0.7392*0.73924*0.73927*0.73918
03/29/2016 22:45:00*0.73924*0.73909*0.73925*0.73909
03/29/2016 22:50:00*0.73909*0.73919*0.7392*0.73909
03/29/2016 22:55:00*0.73919*0.73917*0.73919*0.73911
03/29/2016 23:00:00*0.73917*0.73925*0.73926*0.73909
03/29/2016 23:05:00*0.73925*0.73913*0.73926*0.73913
03/29/2016 23:10:00*0.73913*0.73913*0.73913*0.73913
03/29/2016 23:15:00*0.73913*0.73906*0.73913*0.73902
03/29/2016 23:20:00*0.73906*0.73888*0.73906*0.73884
03/29/2016 23:25:00*0.73888*0.73885*0.73891*0.73881
03/29/2016 23:30:00*0.73885*0.73894*0.73901*0.73884
03/29/2016 23:35:00*0.73894*0.73893*0.7391*0.73892
03/29/2016 23:40:00*0.73893*0.73903*0.73904*0.73889
03/29/2016 23:45:00*0.73903*0.73889*0.73903*0.73885
03/29/2016 23:50:00*0.73889*0.73896*0.73896*0.73878
03/29/2016 23:55:00*0.73896*0.7389*0.73902*0.73889
03/30/2016 00:00:00*0.7389*0.739*0.73901*0.7388
03/30/2016 00:05:00*0.739*0.73893*0.739*0.73888
03/30/2016 00:10:00*0.73893*0.73898*0.73898*0.73878
03/30/2016 00:15:00*0.73898*0.73897*0.73907*0.73894
03/30/2016 00:20:00*0.73897*0.73908*0.73909*0.73897
03/30/2016 00:25:00*0.73908*0.73906*0.73915*0.73905
03/30/2016 00:30:00*0.73906*0.73901*0.73914*0.73899
03/30/2016 00:35:00*0.73901*0.73892*0.73904*0.73892
03/30/2016 00:40:00*0.73892*0.73891*0.73897*0.73879
03/30/2016 00:45:00*0.73891*0.73877*0.73903*0.73875
03/30/2016 00:50:00*0.73877*0.73846*0.73883*0.73845
03/30/2016 00:55:00*0.73846*0.73832*0.73849*0.7383
03/30/2016 01:00:00*0.73832*0.73833*0.73846*0.7382
03/30/2016 01:05:00*0.73833*0.73852*0.73867*0.73825
03/30/2016 01:10:00*0.73852*0.73866*0.7387*0.73851
03/30/2016 01:15:00*0.73866*0.7388*0.73884*0.73862
03/30/2016 01:20:00*0.7388*0.73869*0.7388*0.73854
03/30/2016 01:25:00*0.73869*0.73885*0.73893*0.73869
03/30/2016 01:30:00*0.73885*0.73889*0.73897*0.73881
03/30/2016 01:35:00*0.73889*0.73892*0.73898*0.73871
03/30/2016 01:40:00*0.73892*0.73895*0.73912*0.73892
03/30/2016 01:45:00*0.73895*0.73891*0.73898*0.73879
03/30/2016 01:50:00*0.73891*0.73895*0.73897*0.73878
03/30/2016 01:55:00*0.73895*0.73899*0.73906*0.73885
03/30/2016 02:00:00*0.73899*0.7389*0.7392*0.73884
03/30/2016 02:05:00*0.7389*0.73906*0.73908*0.73875
03/30/2016 02:10:00*0.73906*0.73903*0.73938*0.73897
03/30/2016 02:15:00*0.73903*0.73947*0.73947*0.73894
03/30/2016 02:20:00*0.73947*0.73976*0.73991*0.73936
03/30/2016 02:25:00*0.73976*0.73975*0.73991*0.73954
03/30/2016 02:30:00*0.73975*0.73934*0.73975*0.73934
03/30/2016 02:35:00*0.73934*0.73932*0.73955*0.73909
03/30/2016 02:40:00*0.73932*0.73922*0.73953*0.73911
03/30/2016 02:45:00*0.73922*0.73972*0.73982*0.7392
03/30/2016 02:50:00*0.73972*0.73967*0.73983*0.73946
03/30/2016 02:55:00*0.73967*0.7394*0.73969*0.73937
03/30/2016 03:00:00*0.7394*0.73954*0.73985*0.7393
03/30/2016 03:05:00*0.73954*0.73941*0.73986*0.73924
03/30/2016 03:10:00*0.73941*0.73975*0.73987*0.73932
03/30/2016 03:15:00*0.73975*0.73974*0.74011*0.73928
03/30/2016 03:20:00*0.73974*0.73991*0.74013*0.73958
03/30/2016 03:25:00*0.73991*0.73985*0.74013*0.73961
03/30/2016 03:30:00*0.73985*0.73974*0.73998*0.73959
03/30/2016 03:35:00*0.73974*0.73989*0.74008*0.73971
03/30/2016 03:40:00*0.73989*0.74007*0.7402*0.73959
03/30/2016 03:45:00*0.74007*0.74019*0.74065*0.74
03/30/2016 03:50:00*0.74019*0.74006*0.74052*0.73993
03/30/2016 03:55:00*0.74006*0.73995*0.74038*0.73995
03/30/2016 04:00:00*0.73995*0.74026*0.74037*0.73973
03/30/2016 04:05:00*0.74026*0.7404*0.74062*0.74013
03/30/2016 04:10:00*0.7404*0.73994*0.74048*0.73974
03/30/2016 04:15:00*0.73994*0.74009*0.74026*0.73977
03/30/2016 04:20:00*0.74009*0.74003*0.74031*0.73978
03/30/2016 04:25:00*0.74003*0.7403*0.74052*0.74002
03/30/2016 04:30:00*0.7403*0.73983*0.74037*0.73981
03/30/2016 04:35:00*0.73983*0.73959*0.7399*0.73955
03/30/2016 04:40:00*0.73959*0.73964*0.73969*0.73951
03/30/2016 04:45:00*0.73964*0.73927*0.73965*0.73926
03/30/2016 04:50:00*0.73927*0.739*0.73956*0.7389
03/30/2016 04:55:00*0.739*0.73896*0.73907*0.73863
03/30/2016 05:00:00*0.73896*0.73884*0.73908*0.73881
03/30/2016 05:05:00*0.73884*0.73889*0.73906*0.73875
03/30/2016 05:10:00*0.73889*0.73911*0.7392*0.73885
03/30/2016 05:15:00*0.73911*0.73884*0.73914*0.73884
03/30/2016 05:20:00*0.73884*0.73901*0.7391*0.73882
03/30/2016 05:25:00*0.73901*0.73915*0.73934*0.73899
03/30/2016 05:30:00*0.73915*0.73874*0.73917*0.73874
03/30/2016 05:35:00*0.73874*0.73862*0.73888*0.73837
03/30/2016 05:40:00*0.73862*0.7384*0.73869*0.7384
03/30/2016 05:45:00*0.7384*0.73857*0.73873*0.73834
03/30/2016 05:50:00*0.73857*0.73874*0.73874*0.73825
03/30/2016 05:55:00*0.73874*0.73878*0.73913*0.73869
03/30/2016 06:00:00*0.73878*0.73877*0.73912*0.73869
03/30/2016 06:05:00*0.73877*0.7389*0.7389*0.73867
03/30/2016 06:10:00*0.7389*0.73869*0.73905*0.73864
03/30/2016 06:15:00*0.73869*0.7395*0.7396*0.73868
03/30/2016 06:20:00*0.7395*0.73969*0.73972*0.73934
03/30/2016 06:25:00*0.73969*0.73958*0.73978*0.73952
03/30/2016 06:30:00*0.73958*0.73993*0.73998*0.73958
03/30/2016 06:35:00*0.73993*0.7402*0.74021*0.73974
03/30/2016 06:40:00*0.7402*0.73975*0.74027*0.73962
03/30/2016 06:45:00*0.73975*0.73977*0.73999*0.73969
03/30/2016 06:50:00*0.73977*0.73955*0.73981*0.73946
03/30/2016 06:55:00*0.73955*0.73904*0.73955*0.73901
03/30/2016 07:00:00*0.73904*0.73893*0.7392*0.73884
03/30/2016 07:05:00*0.73893*0.73902*0.73914*0.73877
03/30/2016 07:10:00*0.73902*0.73899*0.73914*0.73883
03/30/2016 07:15:00*0.73899*0.73891*0.73922*0.73891
03/30/2016 07:20:00*0.73891*0.73903*0.73941*0.73886
03/30/2016 07:25:00*0.73903*0.73914*0.7392*0.7388
03/30/2016 07:30:00*0.73914*0.73905*0.73935*0.73894
03/30/2016 07:35:00*0.73905*0.73877*0.73915*0.73862
03/30/2016 07:40:00*0.73877*0.73889*0.73906*0.73861
03/30/2016 07:45:00*0.73889*0.7387*0.73902*0.7386
03/30/2016 07:50:00*0.7387*0.73884*0.73893*0.7387
03/30/2016 07:55:00*0.73884*0.73939*0.73939*0.73877
03/30/2016 08:00:00*0.73939*0.73907*0.73946*0.739
03/30/2016 08:05:00*0.73907*0.73953*0.73957*0.7387
03/30/2016 08:10:00*0.73953*0.73953*0.73963*0.73926
03/30/2016 08:15:00*0.73953*0.73867*0.73984*0.73867
03/30/2016 08:20:00*0.73867*0.74022*0.74099*0.73847
03/30/2016 08:25:00*0.74022*0.74122*0.74142*0.74
03/30/2016 08:30:00*0.74122*0.74106*0.74139*0.74071
03/30/2016 08:35:00*0.74106*0.74158*0.74188*0.74098
03/30/2016 08:40:00*0.74158*0.74207*0.74207*0.74151
03/30/2016 08:45:00*0.74207*0.74184*0.74207*0.74148
03/30/2016 08:50:00*0.74184*0.74149*0.74216*0.74145
03/30/2016 08:55:00*0.74149*0.74104*0.74149*0.74086
03/30/2016 09:00:00*0.74104*0.741*0.74118*0.74079
03/30/2016 09:05:00*0.741*0.7403*0.74102*0.7402
03/30/2016 09:10:00*0.7403*0.74013*0.74044*0.74
03/30/2016 09:15:00*0.74013*0.74021*0.74035*0.7401
03/30/2016 09:20:00*0.74021*0.74112*0.74124*0.74004
03/30/2016 09:25:00*0.74112*0.74115*0.74128*0.74092
03/30/2016 09:30:00*0.74115*0.74146*0.74149*0.74103
03/30/2016 09:35:00*0.74146*0.74152*0.7416*0.74104
03/30/2016 09:40:00*0.74152*0.74211*0.74214*0.74144
03/30/2016 09:45:00*0.74211*0.74188*0.74219*0.74155
03/30/2016 09:50:00*0.74188*0.74203*0.74207*0.74164
03/30/2016 09:55:00*0.74203*0.74219*0.74225*0.74144
03/30/2016 10:00:00*0.74219*0.74217*0.74241*0.74209
03/30/2016 10:05:00*0.74217*0.7417*0.74217*0.74141
03/30/2016 10:10:00*0.7417*0.74208*0.74223*0.74166
03/30/2016 10:15:00*0.74208*0.74155*0.74229*0.74153
03/30/2016 10:20:00*0.74155*0.74199*0.74255*0.74145
03/30/2016 10:25:00*0.74199*0.74159*0.74229*0.74129
03/30/2016 10:30:00*0.74159*0.74067*0.74181*0.74062
03/30/2016 10:35:00*0.74067*0.74221*0.7426*0.74067
03/30/2016 10:40:00*0.74221*0.74286*0.74286*0.74198
03/30/2016 10:45:00*0.74286*0.74257*0.74307*0.74237
03/30/2016 10:50:00*0.74257*0.74271*0.74286*0.74213
03/30/2016 10:55:00*0.74271*0.74315*0.7432*0.7423
03/30/2016 11:00:00*0.74315*0.74296*0.74357*0.74267
03/30/2016 11:05:00*0.74296*0.74361*0.74367*0.74287
03/30/2016 11:10:00*0.74361*0.74332*0.74376*0.74314
03/30/2016 11:15:00*0.74332*0.74263*0.74341*0.74229
03/30/2016 11:20:00*0.74263*0.74282*0.7431*0.74232
03/30/2016 11:25:00*0.74282*0.74244*0.74303*0.74235
03/30/2016 11:30:00*0.74244*0.74307*0.74317*0.74229
03/30/2016 11:35:00*0.74307*0.74267*0.74313*0.74265
03/30/2016 11:40:00*0.74267*0.74298*0.74332*0.74265
03/30/2016 11:45:00*0.74298*0.74239*0.74302*0.74219
03/30/2016 11:50:00*0.74239*0.7429*0.743*0.74236
03/30/2016 11:55:00*0.7429*0.74287*0.74308*0.74259
03/30/2016 12:00:00*0.74287*0.74304*0.74329*0.74286
03/30/2016 12:05:00*0.74304*0.74354*0.74366*0.74292
03/30/2016 12:10:00*0.74354*0.74359*0.74369*0.74339
03/30/2016 12:15:00*0.74359*0.74358*0.74401*0.74342
03/30/2016 12:20:00*0.74358*0.74429*0.74432*0.74352
03/30/2016 12:25:00*0.74429*0.7433*0.74439*0.74322
03/30/2016 12:30:00*0.7433*0.74326*0.74355*0.7432
03/30/2016 12:35:00*0.74326*0.74289*0.74331*0.74278
03/30/2016 12:40:00*0.74289*0.74244*0.74294*0.74233
03/30/2016 12:45:00*0.74244*0.74214*0.74262*0.74196
03/30/2016 12:50:00*0.74214*0.74225*0.74233*0.74205
03/30/2016 12:55:00*0.74225*0.74215*0.74256*0.74198
03/30/2016 13:00:00*0.74215*0.74209*0.74239*0.74206
03/30/2016 13:05:00*0.74209*0.74183*0.74232*0.74183
03/30/2016 13:10:00*0.74183*0.74158*0.74192*0.74155
03/30/2016 13:15:00*0.74158*0.74134*0.74163*0.74129
03/30/2016 13:20:00*0.74134*0.74157*0.74159*0.74114
03/30/2016 13:25:00*0.74157*0.74172*0.74172*0.74141
03/30/2016 13:30:00*0.74172*0.74185*0.74186*0.74161
03/30/2016 13:35:00*0.74185*0.74199*0.74201*0.74185
03/30/2016 13:40:00*0.74199*0.74226*0.74232*0.74186
03/30/2016 13:45:00*0.74226*0.74232*0.7424*0.74218
03/30/2016 13:50:00*0.74232*0.74255*0.74256*0.74227
03/30/2016 13:55:00*0.74255*0.74268*0.7428*0.74243
03/30/2016 14:00:00*0.74268*0.74303*0.74314*0.74268
03/30/2016 14:05:00*0.74303*0.74293*0.74309*0.74284
03/30/2016 14:10:00*0.74293*0.74322*0.74328*0.74288
03/30/2016 14:15:00*0.74322*0.74324*0.74331*0.74301
03/30/2016 14:20:00*0.74324*0.74328*0.74355*0.74295
03/30/2016 14:25:00*0.74328*0.74336*0.74342*0.743
03/30/2016 14:30:00*0.74336*0.74321*0.74339*0.74284
03/30/2016 14:35:00*0.74321*0.74309*0.74357*0.74297
03/30/2016 14:40:00*0.74309*0.74271*0.74313*0.74257
03/30/2016 14:45:00*0.74271*0.74275*0.74287*0.74264
03/30/2016 14:50:00*0.74275*0.74239*0.74285*0.74239
03/30/2016 14:55:00*0.74239*0.74278*0.7428*0.74239
03/30/2016 15:00:00*0.74278*0.74316*0.74329*0.74276
03/30/2016 15:05:00*0.74316*0.74293*0.74319*0.74287
03/30/2016 15:10:00*0.74293*0.74297*0.74302*0.74285
03/30/2016 15:15:00*0.74297*0.74327*0.74328*0.74274
03/30/2016 15:20:00*0.74327*0.74323*0.74374*0.74318
03/30/2016 15:25:00*0.74323*0.74293*0.74341*0.74289
03/30/2016 15:30:00*0.74293*0.74325*0.74331*0.74292
03/30/2016 15:35:00*0.74325*0.74388*0.74396*0.74318
03/30/2016 15:40:00*0.74388*0.74388*0.74393*0.7437
03/30/2016 15:45:00*0.74388*0.74395*0.74396*0.74375
03/30/2016 15:50:00*0.74395*0.7438*0.74399*0.7438
03/30/2016 15:55:00*0.7438*0.74389*0.74393*0.74375
03/30/2016 16:00:00*0.74389*0.7436*0.7439*0.74359
03/30/2016 16:05:00*0.7436*0.74387*0.74389*0.74346
03/30/2016 16:10:00*0.74387*0.7439*0.74407*0.74386
03/30/2016 16:15:00*0.7439*0.74423*0.74424*0.74385
03/30/2016 16:20:00*0.74423*0.74439*0.74451*0.74419
03/30/2016 16:25:00*0.74439*0.74408*0.74443*0.74396
03/30/2016 16:30:00*0.74408*0.74427*0.74432*0.74392
03/30/2016 16:35:00*0.74427*0.74452*0.74456*0.74412
03/30/2016 16:40:00*0.74452*0.74467*0.74473*0.74445
03/30/2016 16:45:00*0.74467*0.7443*0.74471*0.7443
03/30/2016 16:50:00*0.7443*0.74459*0.74462*0.74411
03/30/2016 16:55:00*0.74459*0.74414*0.74493*0.74414
03/30/2016 17:00:00*0.74414*0.74377*0.74416*0.74363
