03/28/2016 17:05:00*0.73789*0.73803*0.73804*0.73784
03/28/2016 17:10:00*0.73803*0.73807*0.7382*0.73803
03/28/2016 17:15:00*0.73807*0.73812*0.73841*0.73801
03/28/2016 17:20:00*0.73812*0.73837*0.73839*0.73803
03/28/2016 17:25:00*0.73837*0.73808*0.73847*0.73798
03/28/2016 17:30:00*0.73808*0.73818*0.73829*0.73803
03/28/2016 17:35:00*0.73818*0.73802*0.73822*0.7378
03/28/2016 17:40:00*0.73802*0.73787*0.73803*0.73787
03/28/2016 17:45:00*0.73787*0.73792*0.73803*0.73787
03/28/2016 17:50:00*0.73792*0.73848*0.73855*0.73787
03/28/2016 17:55:00*0.73848*0.73784*0.7385*0.73773
03/28/2016 18:00:00*0.73784*0.738*0.73801*0.73782
03/28/2016 18:05:00*0.738*0.73838*0.73842*0.73789
03/28/2016 18:10:00*0.73838*0.73832*0.73842*0.73826
03/28/2016 18:15:00*0.73832*0.73848*0.73853*0.73826
03/28/2016 18:20:00*0.73848*0.73842*0.73855*0.73834
03/28/2016 18:25:00*0.73842*0.7383*0.73842*0.73825
03/28/2016 18:30:00*0.7383*0.73823*0.73844*0.73815
03/28/2016 18:35:00*0.73823*0.73813*0.73823*0.73808
03/28/2016 18:40:00*0.73813*0.73827*0.73837*0.73813
03/28/2016 18:45:00*0.73827*0.7384*0.73843*0.73826
03/28/2016 18:50:00*0.7384*0.73818*0.73841*0.73818
03/28/2016 18:55:00*0.73818*0.7383*0.73831*0.73818
03/28/2016 19:00:00*0.7383*0.73835*0.73839*0.73828
03/28/2016 19:05:00*0.73835*0.73824*0.73838*0.73821
03/28/2016 19:10:00*0.73824*0.73838*0.73844*0.73821
03/28/2016 19:15:00*0.73838*0.73836*0.73845*0.7383
03/28/2016 19:20:00*0.73836*0.73844*0.73853*0.73833
03/28/2016 19:25:00*0.73844*0.73826*0.73844*0.73823
03/28/2016 19:30:00*0.73826*0.73859*0.7386*0.7382
03/28/2016 19:35:00*0.73859*0.73851*0.73861*0.73844
03/28/2016 19:40:00*0.73851*0.73852*0.73853*0.73847
03/28/2016 19:45:00*0.73852*0.73846*0.73856*0.73846
03/28/2016 19:50:00*0.73846*0.73834*0.73846*0.73834
03/28/2016 19:55:00*0.73834*0.73844*0.73849*0.73834
03/28/2016 20:00:00*0.73844*0.73847*0.73856*0.73844
03/28/2016 20:05:00*0.73847*0.73853*0.73877*0.73844
03/28/2016 20:10:00*0.73853*0.73849*0.73874*0.73844
03/28/2016 20:15:00*0.73849*0.73859*0.73868*0.73849
03/28/2016 20:20:00*0.73859*0.73866*0.73871*0.73852
03/28/2016 20:25:00*0.73866*0.73858*0.7387*0.73857
03/28/2016 20:30:00*0.73858*0.73859*0.73863*0.73837
03/28/2016 20:35:00*0.73859*0.73847*0.73859*0.73836
03/28/2016 20:40:00*0.73847*0.73853*0.73859*0.73842
03/28/2016 20:45:00*0.73853*0.73847*0.73863*0.73844
03/28/2016 20:50:00*0.73847*0.73847*0.73853*0.73842
03/28/2016 20:55:00*0.73847*0.7382*0.73848*0.7382
03/28/2016 21:00:00*0.7382*0.73825*0.7383*0.73817
03/28/2016 21:05:00*0.73825*0.73824*0.73839*0.73816
03/28/2016 21:10:00*0.73824*0.73833*0.73837*0.73824
03/28/2016 21:15:00*0.73833*0.73839*0.73843*0.73832
03/28/2016 21:20:00*0.73839*0.73837*0.73846*0.73828
03/28/2016 21:25:00*0.73837*0.73838*0.73855*0.73831
03/28/2016 21:30:00*0.73838*0.73826*0.73839*0.73814
03/28/2016 21:35:00*0.73826*0.7385*0.73865*0.73825
03/28/2016 21:40:00*0.7385*0.73834*0.73853*0.73833
03/28/2016 21:45:00*0.73834*0.73835*0.73841*0.73827
03/28/2016 21:50:00*0.73835*0.7383*0.73835*0.73815
03/28/2016 21:55:00*0.7383*0.73833*0.73837*0.73823
03/28/2016 22:00:00*0.73833*0.73812*0.73837*0.7381
03/28/2016 22:05:00*0.73812*0.73788*0.73813*0.73785
03/28/2016 22:10:00*0.73788*0.73801*0.73804*0.73788
03/28/2016 22:15:00*0.73801*0.73813*0.73814*0.738
03/28/2016 22:20:00*0.73813*0.73802*0.73813*0.73786
03/28/2016 22:25:00*0.73802*0.73773*0.73804*0.73773
03/28/2016 22:30:00*0.73773*0.73828*0.73834*0.73773
03/28/2016 22:35:00*0.73828*0.73816*0.73828*0.73807
03/28/2016 22:40:00*0.73816*0.73804*0.7382*0.73793
03/28/2016 22:45:00*0.73804*0.73814*0.73833*0.73798
03/28/2016 22:50:00*0.73814*0.73803*0.73819*0.73803
03/28/2016 22:55:00*0.73803*0.73797*0.7381*0.73783
03/28/2016 23:00:00*0.73797*0.73795*0.738*0.7378
03/28/2016 23:05:00*0.73795*0.73821*0.73825*0.73793
03/28/2016 23:10:00*0.73821*0.73819*0.73821*0.73814
03/28/2016 23:15:00*0.73819*0.73806*0.7382*0.73806
03/28/2016 23:20:00*0.73806*0.73811*0.73812*0.73806
03/28/2016 23:25:00*0.73811*0.73795*0.73812*0.73792
03/28/2016 23:30:00*0.73795*0.73781*0.73795*0.73781
03/28/2016 23:35:00*0.73781*0.7379*0.73801*0.73778
03/28/2016 23:40:00*0.7379*0.73781*0.7379*0.73775
03/28/2016 23:45:00*0.73781*0.7381*0.73813*0.73781
03/28/2016 23:50:00*0.7381*0.73799*0.73819*0.73797
03/28/2016 23:55:00*0.73799*0.73789*0.73799*0.73782
03/29/2016 00:00:00*0.73789*0.73821*0.73824*0.73789
03/29/2016 00:05:00*0.73821*0.73824*0.73831*0.7381
03/29/2016 00:10:00*0.73824*0.73833*0.73854*0.7382
03/29/2016 00:15:00*0.73833*0.73789*0.73833*0.73789
03/29/2016 00:20:00*0.73789*0.73792*0.73799*0.73785
03/29/2016 00:25:00*0.73792*0.73813*0.73817*0.73787
03/29/2016 00:30:00*0.73813*0.73797*0.7383*0.73793
03/29/2016 00:35:00*0.73797*0.73812*0.73818*0.7379
03/29/2016 00:40:00*0.73812*0.73821*0.73832*0.73808
03/29/2016 00:45:00*0.73821*0.73819*0.73829*0.73813
03/29/2016 00:50:00*0.73819*0.73811*0.73825*0.73796
03/29/2016 00:55:00*0.73811*0.73808*0.73816*0.73789
03/29/2016 01:00:00*0.73808*0.73802*0.73812*0.73797
03/29/2016 01:05:00*0.73802*0.73805*0.73808*0.738
03/29/2016 01:10:00*0.73805*0.73808*0.73808*0.73803
03/29/2016 01:15:00*0.73808*0.73824*0.73828*0.73806
03/29/2016 01:20:00*0.73824*0.73817*0.73829*0.73802
03/29/2016 01:25:00*0.73817*0.73803*0.73822*0.73803
03/29/2016 01:30:00*0.73803*0.73804*0.73827*0.73803
03/29/2016 01:35:00*0.73804*0.73812*0.73817*0.73788
03/29/2016 01:40:00*0.73812*0.7382*0.73845*0.73808
03/29/2016 01:45:00*0.7382*0.73817*0.73828*0.73804
03/29/2016 01:50:00*0.73817*0.73799*0.73817*0.73794
03/29/2016 01:55:00*0.73799*0.73798*0.73801*0.73788
03/29/2016 02:00:00*0.73798*0.7378*0.73801*0.73761
03/29/2016 02:05:00*0.7378*0.7381*0.73814*0.73761
03/29/2016 02:10:00*0.7381*0.73775*0.73819*0.73773
03/29/2016 02:15:00*0.73775*0.7377*0.73795*0.73746
03/29/2016 02:20:00*0.7377*0.73748*0.73777*0.73736
03/29/2016 02:25:00*0.73748*0.73731*0.73754*0.73727
03/29/2016 02:30:00*0.73731*0.73723*0.73748*0.73719
03/29/2016 02:35:00*0.73723*0.73729*0.73759*0.73722
03/29/2016 02:40:00*0.73729*0.73715*0.73761*0.73708
03/29/2016 02:45:00*0.73715*0.73682*0.73748*0.73682
03/29/2016 02:50:00*0.73682*0.73681*0.73702*0.73675
03/29/2016 02:55:00*0.73681*0.73708*0.73712*0.73674
03/29/2016 03:00:00*0.73708*0.73709*0.7373*0.73703
03/29/2016 03:05:00*0.73709*0.73741*0.73766*0.73708
03/29/2016 03:10:00*0.73741*0.73755*0.73773*0.7374
03/29/2016 03:15:00*0.73755*0.73748*0.7378*0.7374
03/29/2016 03:20:00*0.73748*0.73752*0.73772*0.73745
03/29/2016 03:25:00*0.73752*0.73746*0.73767*0.73732
03/29/2016 03:30:00*0.73746*0.7377*0.73816*0.73746
03/29/2016 03:35:00*0.7377*0.73825*0.73835*0.73764
03/29/2016 03:40:00*0.73825*0.73843*0.73863*0.73821
03/29/2016 03:45:00*0.73843*0.73829*0.73851*0.73826
03/29/2016 03:50:00*0.73829*0.73817*0.73834*0.73816
03/29/2016 03:55:00*0.73817*0.73828*0.7384*0.73799
03/29/2016 04:00:00*0.73828*0.73851*0.73859*0.73826
03/29/2016 04:05:00*0.73851*0.73838*0.73865*0.73831
03/29/2016 04:10:00*0.73838*0.73829*0.73844*0.73823
03/29/2016 04:15:00*0.73829*0.73864*0.73865*0.73813
03/29/2016 04:20:00*0.73864*0.73833*0.73864*0.73826
03/29/2016 04:25:00*0.73833*0.73826*0.73856*0.73812
03/29/2016 04:30:00*0.73826*0.73846*0.73852*0.73818
03/29/2016 04:35:00*0.73846*0.73819*0.73857*0.73818
03/29/2016 04:40:00*0.73819*0.7377*0.73825*0.73769
03/29/2016 04:45:00*0.7377*0.73806*0.73811*0.7377
03/29/2016 04:50:00*0.73806*0.73824*0.73829*0.73779
03/29/2016 04:55:00*0.73824*0.73841*0.73855*0.73819
03/29/2016 05:00:00*0.73841*0.73823*0.73855*0.73818
03/29/2016 05:05:00*0.73823*0.73853*0.73866*0.73807
03/29/2016 05:10:00*0.73853*0.73816*0.73859*0.73782
03/29/2016 05:15:00*0.73816*0.73811*0.73823*0.73796
03/29/2016 05:20:00*0.73811*0.73853*0.73859*0.73795
03/29/2016 05:25:00*0.73853*0.73891*0.73936*0.73842
03/29/2016 05:30:00*0.73891*0.7387*0.73905*0.73862
03/29/2016 05:35:00*0.7387*0.73845*0.73875*0.73832
03/29/2016 05:40:00*0.73845*0.73851*0.7387*0.73833
03/29/2016 05:45:00*0.73851*0.73801*0.73851*0.73801
03/29/2016 05:50:00*0.73801*0.73751*0.73801*0.73736
03/29/2016 05:55:00*0.73751*0.73774*0.73778*0.73703
03/29/2016 06:00:00*0.73774*0.73767*0.73775*0.73722
03/29/2016 06:05:00*0.73767*0.73708*0.73782*0.73708
03/29/2016 06:10:00*0.73708*0.7376*0.7377*0.73683
03/29/2016 06:15:00*0.7376*0.73841*0.73853*0.73759
03/29/2016 06:20:00*0.73841*0.73862*0.73884*0.73834
03/29/2016 06:25:00*0.73862*0.7388*0.73896*0.73858
03/29/2016 06:30:00*0.7388*0.7393*0.7395*0.7388
03/29/2016 06:35:00*0.7393*0.73924*0.73942*0.73912
03/29/2016 06:40:00*0.73924*0.73951*0.73969*0.73923
03/29/2016 06:45:00*0.73951*0.73976*0.73977*0.73951
03/29/2016 06:50:00*0.73976*0.73979*0.74005*0.73975
03/29/2016 06:55:00*0.73979*0.73955*0.73989*0.73954
03/29/2016 07:00:00*0.73955*0.73887*0.73955*0.73876
03/29/2016 07:05:00*0.73887*0.73907*0.7392*0.7386
03/29/2016 07:10:00*0.73907*0.73924*0.7393*0.7388
03/29/2016 07:15:00*0.73924*0.73915*0.73938*0.73906
03/29/2016 07:20:00*0.73915*0.73925*0.73931*0.73897
03/29/2016 07:25:00*0.73925*0.73944*0.73951*0.73917
03/29/2016 07:30:00*0.73944*0.74009*0.74025*0.73941
03/29/2016 07:35:00*0.74009*0.73993*0.74009*0.7398
03/29/2016 07:40:00*0.73993*0.7407*0.74072*0.73974
03/29/2016 07:45:00*0.7407*0.74051*0.74092*0.74048
03/29/2016 07:50:00*0.74051*0.7405*0.7409*0.74036
03/29/2016 07:55:00*0.7405*0.74026*0.74056*0.74021
03/29/2016 08:00:00*0.74026*0.7405*0.74057*0.74018
03/29/2016 08:05:00*0.7405*0.74036*0.74075*0.74008
03/29/2016 08:10:00*0.74036*0.74052*0.74072*0.74024
03/29/2016 08:15:00*0.74052*0.74002*0.74053*0.73996
03/29/2016 08:20:00*0.74002*0.73982*0.7402*0.73977
03/29/2016 08:25:00*0.73982*0.73972*0.73992*0.73971
03/29/2016 08:30:00*0.73972*0.73955*0.74007*0.73949
03/29/2016 08:35:00*0.73955*0.73888*0.7396*0.73865
03/29/2016 08:40:00*0.73888*0.73923*0.73937*0.73876
03/29/2016 08:45:00*0.73923*0.73951*0.73981*0.73919
03/29/2016 08:50:00*0.73951*0.73943*0.73971*0.73928
03/29/2016 08:55:00*0.73943*0.7395*0.73962*0.73931
03/29/2016 09:00:00*0.7395*0.73977*0.73993*0.73945
03/29/2016 09:05:00*0.73977*0.73921*0.73977*0.73889
03/29/2016 09:10:00*0.73921*0.7389*0.73942*0.73875
03/29/2016 09:15:00*0.7389*0.73887*0.73899*0.73838
03/29/2016 09:20:00*0.73887*0.73906*0.73922*0.73874
03/29/2016 09:25:00*0.73906*0.73915*0.73922*0.73884
03/29/2016 09:30:00*0.73915*0.73937*0.73951*0.73911
03/29/2016 09:35:00*0.73937*0.73896*0.73965*0.73873
03/29/2016 09:40:00*0.73896*0.73848*0.73896*0.73809
03/29/2016 09:45:00*0.73848*0.73819*0.73851*0.738
03/29/2016 09:50:00*0.73819*0.738*0.73826*0.73753
03/29/2016 09:55:00*0.738*0.73826*0.73836*0.73782
03/29/2016 10:00:00*0.73826*0.73883*0.73886*0.738
03/29/2016 10:05:00*0.73883*0.73917*0.73958*0.73865
03/29/2016 10:10:00*0.73917*0.73948*0.73957*0.73915
03/29/2016 10:15:00*0.73948*0.73946*0.74011*0.73942
03/29/2016 10:20:00*0.73946*0.73991*0.74002*0.73942
03/29/2016 10:25:00*0.73991*0.73949*0.73992*0.73935
03/29/2016 10:30:00*0.73949*0.73981*0.73991*0.73948
03/29/2016 10:35:00*0.73981*0.73982*0.7401*0.7395
03/29/2016 10:40:00*0.73982*0.73967*0.74002*0.73952
03/29/2016 10:45:00*0.73967*0.74053*0.7406*0.73961
03/29/2016 10:50:00*0.74053*0.7408*0.74109*0.74041
03/29/2016 10:55:00*0.7408*0.7412*0.74181*0.74047
03/29/2016 11:00:00*0.7412*0.74052*0.74195*0.74032
03/29/2016 11:05:00*0.74052*0.74091*0.74137*0.74034
03/29/2016 11:10:00*0.74091*0.73964*0.74091*0.73953
03/29/2016 11:15:00*0.73964*0.74002*0.74013*0.73954
03/29/2016 11:20:00*0.74002*0.74037*0.74045*0.73972
03/29/2016 11:25:00*0.74037*0.74014*0.74038*0.73993
03/29/2016 11:30:00*0.74014*0.74025*0.74029*0.73989
03/29/2016 11:35:00*0.74025*0.74035*0.74051*0.74019
03/29/2016 11:40:00*0.74035*0.74085*0.74089*0.74027
03/29/2016 11:45:00*0.74085*0.74059*0.74088*0.74043
03/29/2016 11:50:00*0.74059*0.74043*0.74066*0.74005
03/29/2016 11:55:00*0.74043*0.74085*0.74093*0.74038
03/29/2016 12:00:00*0.74085*0.74049*0.74115*0.74032
03/29/2016 12:05:00*0.74049*0.74051*0.74066*0.74037
03/29/2016 12:10:00*0.74051*0.7404*0.74077*0.7404
03/29/2016 12:15:00*0.7404*0.74063*0.74064*0.74039
03/29/2016 12:20:00*0.74063*0.74118*0.74128*0.74041
03/29/2016 12:25:00*0.74118*0.74094*0.74247*0.74066
03/29/2016 12:30:00*0.74094*0.74033*0.74124*0.74033
03/29/2016 12:35:00*0.74033*0.74009*0.74066*0.73969
03/29/2016 12:40:00*0.74009*0.73961*0.74039*0.73952
03/29/2016 12:45:00*0.73961*0.73957*0.74023*0.73933
03/29/2016 12:50:00*0.73957*0.7396*0.73991*0.73907
03/29/2016 12:55:00*0.7396*0.73977*0.74006*0.73936
03/29/2016 13:00:00*0.73977*0.73941*0.74014*0.73932
03/29/2016 13:05:00*0.73941*0.73895*0.73941*0.73888
03/29/2016 13:10:00*0.73895*0.73925*0.73941*0.73892
03/29/2016 13:15:00*0.73925*0.73922*0.73947*0.73887
03/29/2016 13:20:00*0.73922*0.73962*0.73989*0.73915
03/29/2016 13:25:00*0.73962*0.73921*0.73965*0.73915
03/29/2016 13:30:00*0.73921*0.7393*0.73951*0.73916
03/29/2016 13:35:00*0.7393*0.73861*0.7393*0.73854
03/29/2016 13:40:00*0.73861*0.73878*0.73878*0.73844
03/29/2016 13:45:00*0.73878*0.73867*0.73883*0.73861
03/29/2016 13:50:00*0.73867*0.73884*0.73903*0.73866
03/29/2016 13:55:00*0.73884*0.7395*0.73951*0.73873
03/29/2016 14:00:00*0.7395*0.73961*0.73977*0.73944
03/29/2016 14:05:00*0.73961*0.73956*0.73994*0.73951
03/29/2016 14:10:00*0.73956*0.73946*0.73964*0.73932
03/29/2016 14:15:00*0.73946*0.73946*0.73976*0.73936
03/29/2016 14:20:00*0.73946*0.73868*0.73947*0.73854
03/29/2016 14:25:00*0.73868*0.73891*0.739*0.73849
03/29/2016 14:30:00*0.73891*0.73931*0.7395*0.73879
03/29/2016 14:35:00*0.73931*0.73956*0.73974*0.73916
03/29/2016 14:40:00*0.73956*0.73952*0.73984*0.73939
03/29/2016 14:45:00*0.73952*0.73955*0.73968*0.73939
03/29/2016 14:50:00*0.73955*0.73934*0.7396*0.73925
03/29/2016 14:55:00*0.73934*0.73934*0.7397*0.7393
03/29/2016 15:00:00*0.73934*0.73922*0.73961*0.73907
03/29/2016 15:05:00*0.73922*0.73929*0.73941*0.73908
03/29/2016 15:10:00*0.73929*0.73963*0.7397*0.73928
03/29/2016 15:15:00*0.73963*0.73986*0.73989*0.73941
03/29/2016 15:20:00*0.73986*0.73986*0.73994*0.73967
03/29/2016 15:25:00*0.73986*0.74*0.74007*0.73969
03/29/2016 15:30:00*0.74*0.73988*0.74006*0.73985
03/29/2016 15:35:00*0.73988*0.7397*0.73996*0.73969
03/29/2016 15:40:00*0.7397*0.7394*0.73975*0.73939
03/29/2016 15:45:00*0.7394*0.73948*0.73957*0.73931
03/29/2016 15:50:00*0.73948*0.73938*0.73952*0.73938
03/29/2016 15:55:00*0.73938*0.73965*0.73968*0.73937
03/29/2016 16:00:00*0.73965*0.73946*0.73967*0.73931
03/29/2016 16:05:00*0.73946*0.73981*0.73984*0.73925
03/29/2016 16:10:00*0.73981*0.73967*0.73982*0.73957
03/29/2016 16:15:00*0.73967*0.73944*0.73967*0.73929
03/29/2016 16:20:00*0.73944*0.73949*0.73949*0.73931
03/29/2016 16:25:00*0.73949*0.73942*0.73951*0.73937
03/29/2016 16:30:00*0.73942*0.73926*0.73942*0.73917
03/29/2016 16:35:00*0.73926*0.73956*0.73993*0.73914
03/29/2016 16:40:00*0.73956*0.73932*0.73968*0.73931
03/29/2016 16:45:00*0.73932*0.73923*0.73933*0.73917
03/29/2016 16:50:00*0.73923*0.73924*0.73939*0.73866
03/29/2016 16:55:00*0.73924*0.73947*0.73954*0.73915
03/29/2016 17:00:00*0.73947*0.73864*0.73954*0.73754
