03/27/2016 17:05:00*0.73493*0.73496*0.73538*0.73446
03/27/2016 17:10:00*0.73496*0.73497*0.73498*0.7344
03/27/2016 17:15:00*0.73497*0.73483*0.73521*0.73471
03/27/2016 17:20:00*0.73483*0.73494*0.73494*0.73474
03/27/2016 17:25:00*0.73494*0.73471*0.73499*0.73467
03/27/2016 17:30:00*0.73471*0.7347*0.73471*0.7347
03/27/2016 17:35:00*0.7347*0.73512*0.73512*0.73463
03/27/2016 17:40:00*0.73512*0.73527*0.73528*0.73512
03/27/2016 17:45:00*0.73527*0.73539*0.73546*0.73521
03/27/2016 17:50:00*0.73539*0.73528*0.73539*0.73518
03/27/2016 17:55:00*0.73528*0.73552*0.73557*0.73526
03/27/2016 18:00:00*0.73552*0.73531*0.73558*0.73517
03/27/2016 18:05:00*0.73531*0.73691*0.73694*0.73525
03/27/2016 18:10:00*0.73691*0.73687*0.73691*0.7366
03/27/2016 18:15:00*0.73687*0.73616*0.7369*0.73609
03/27/2016 18:20:00*0.73616*0.73598*0.73616*0.73594
03/27/2016 18:25:00*0.73598*0.73634*0.73637*0.73596
03/27/2016 18:30:00*0.73634*0.73648*0.73652*0.73632
03/27/2016 18:35:00*0.73648*0.73644*0.73649*0.73639
03/27/2016 18:40:00*0.73644*0.73647*0.73659*0.73642
03/27/2016 18:45:00*0.73647*0.7366*0.7366*0.73641
03/27/2016 18:50:00*0.7366*0.73659*0.73669*0.73658
03/27/2016 18:55:00*0.73659*0.73675*0.73675*0.73657
03/27/2016 19:00:00*0.73675*0.73668*0.73677*0.73664
03/27/2016 19:05:00*0.73668*0.73689*0.73691*0.73664
03/27/2016 19:10:00*0.73689*0.73698*0.73699*0.73682
03/27/2016 19:15:00*0.73698*0.73674*0.73699*0.73673
03/27/2016 19:20:00*0.73674*0.73688*0.73701*0.73674
03/27/2016 19:25:00*0.73688*0.73704*0.73709*0.73688
03/27/2016 19:30:00*0.73704*0.73693*0.73704*0.73682
03/27/2016 19:35:00*0.73693*0.73694*0.73699*0.73693
03/27/2016 19:40:00*0.73694*0.73677*0.73694*0.73676
03/27/2016 19:45:00*0.73677*0.73676*0.73687*0.73675
03/27/2016 19:50:00*0.73676*0.73682*0.73682*0.73669
03/27/2016 19:55:00*0.73682*0.73687*0.73696*0.73676
03/27/2016 20:00:00*0.73687*0.73683*0.73688*0.73683
03/27/2016 20:05:00*0.73683*0.73631*0.73683*0.73631
03/27/2016 20:10:00*0.73631*0.73634*0.73642*0.73625
03/27/2016 20:15:00*0.73634*0.73615*0.73634*0.73603
03/27/2016 20:20:00*0.73615*0.73619*0.73619*0.73597
03/27/2016 20:25:00*0.73619*0.73598*0.73623*0.73598
03/27/2016 20:30:00*0.73598*0.73583*0.73598*0.7358
03/27/2016 20:35:00*0.73583*0.7364*0.73641*0.73583
03/27/2016 20:40:00*0.7364*0.73619*0.73641*0.73612
03/27/2016 20:45:00*0.73619*0.73649*0.73655*0.73619
03/27/2016 20:50:00*0.73649*0.73647*0.73657*0.73645
03/27/2016 20:55:00*0.73647*0.73657*0.73657*0.73635
03/27/2016 21:00:00*0.73657*0.73657*0.7367*0.73639
03/27/2016 21:05:00*0.73657*0.73646*0.73674*0.73646
03/27/2016 21:10:00*0.73646*0.7365*0.7366*0.73644
03/27/2016 21:15:00*0.7365*0.73643*0.73652*0.73636
03/27/2016 21:20:00*0.73643*0.73629*0.73643*0.73617
03/27/2016 21:25:00*0.73629*0.73656*0.73658*0.73625
03/27/2016 21:30:00*0.73656*0.73652*0.73658*0.73643
03/27/2016 21:35:00*0.73652*0.73673*0.73678*0.73652
03/27/2016 21:40:00*0.73673*0.73664*0.73687*0.73651
03/27/2016 21:45:00*0.73664*0.73663*0.73664*0.73652
03/27/2016 21:50:00*0.73663*0.73649*0.73666*0.73648
03/27/2016 21:55:00*0.73649*0.73644*0.7365*0.73631
03/27/2016 22:00:00*0.73644*0.73648*0.7365*0.73644
03/27/2016 22:05:00*0.73648*0.73646*0.73666*0.73638
03/27/2016 22:10:00*0.73646*0.73649*0.7367*0.73637
03/27/2016 22:15:00*0.73649*0.73696*0.73696*0.73647
03/27/2016 22:20:00*0.73696*0.73688*0.73713*0.73666
03/27/2016 22:25:00*0.73688*0.73719*0.73725*0.73682
03/27/2016 22:30:00*0.73719*0.73712*0.73724*0.73683
03/27/2016 22:35:00*0.73712*0.73703*0.73724*0.73686
03/27/2016 22:40:00*0.73703*0.7369*0.73705*0.7369
03/27/2016 22:45:00*0.7369*0.73679*0.73697*0.73679
03/27/2016 22:50:00*0.73679*0.73662*0.7368*0.73657
03/27/2016 22:55:00*0.73662*0.73665*0.73677*0.73662
03/27/2016 23:00:00*0.73665*0.7365*0.73665*0.73649
03/27/2016 23:05:00*0.7365*0.73653*0.73653*0.73648
03/27/2016 23:10:00*0.73653*0.73644*0.73656*0.73643
03/27/2016 23:15:00*0.73644*0.73643*0.73645*0.73641
03/27/2016 23:20:00*0.73643*0.73649*0.7365*0.73643
03/27/2016 23:25:00*0.73649*0.73671*0.73683*0.73649
03/27/2016 23:30:00*0.73671*0.73663*0.73673*0.73652
03/27/2016 23:35:00*0.73663*0.73679*0.73685*0.73663
03/27/2016 23:40:00*0.73679*0.73677*0.73683*0.73677
03/27/2016 23:45:00*0.73677*0.7368*0.7368*0.73669
03/27/2016 23:50:00*0.7368*0.73666*0.7368*0.73666
03/27/2016 23:55:00*0.73666*0.73665*0.73672*0.73664
03/28/2016 00:00:00*0.73665*0.73705*0.73705*0.73665
03/28/2016 00:05:00*0.73705*0.73707*0.73718*0.73702
03/28/2016 00:10:00*0.73707*0.73703*0.73714*0.737
03/28/2016 00:15:00*0.73703*0.73698*0.73707*0.73697
03/28/2016 00:20:00*0.73698*0.73708*0.73708*0.73696
03/28/2016 00:25:00*0.73708*0.73706*0.73712*0.73705
03/28/2016 00:30:00*0.73706*0.73707*0.73709*0.73706
03/28/2016 00:35:00*0.73707*0.73699*0.73715*0.73699
03/28/2016 00:40:00*0.73699*0.73694*0.73703*0.73694
03/28/2016 00:45:00*0.73694*0.73692*0.737*0.73689
03/28/2016 00:50:00*0.73692*0.73704*0.73713*0.73691
03/28/2016 00:55:00*0.73704*0.73712*0.73714*0.73703
03/28/2016 01:00:00*0.73712*0.73709*0.73712*0.73706
03/28/2016 01:05:00*0.73709*0.73719*0.73721*0.73706
03/28/2016 01:10:00*0.73719*0.73719*0.73719*0.73716
03/28/2016 01:15:00*0.73719*0.73718*0.73721*0.73711
03/28/2016 01:20:00*0.73718*0.73721*0.73722*0.73716
03/28/2016 01:25:00*0.73721*0.73718*0.73728*0.73718
03/28/2016 01:30:00*0.73718*0.73729*0.73729*0.7371
03/28/2016 01:35:00*0.73729*0.73759*0.73764*0.73728
03/28/2016 01:40:00*0.73759*0.73755*0.73759*0.7375
03/28/2016 01:45:00*0.73755*0.73762*0.73766*0.73752
03/28/2016 01:50:00*0.73762*0.73766*0.7377*0.73759
03/28/2016 01:55:00*0.73766*0.73764*0.73774*0.73754
03/28/2016 02:00:00*0.73764*0.73745*0.73778*0.73745
03/28/2016 02:05:00*0.73745*0.73752*0.73762*0.73736
03/28/2016 02:10:00*0.73752*0.73766*0.73766*0.73752
03/28/2016 02:15:00*0.73766*0.7377*0.7377*0.73748
03/28/2016 02:20:00*0.7377*0.73768*0.73783*0.73754
03/28/2016 02:25:00*0.73768*0.73751*0.7377*0.7374
03/28/2016 02:30:00*0.73751*0.73743*0.73761*0.73741
03/28/2016 02:35:00*0.73743*0.73756*0.73756*0.73733
03/28/2016 02:40:00*0.73756*0.7375*0.73772*0.73748
03/28/2016 02:45:00*0.7375*0.73765*0.73768*0.73742
03/28/2016 02:50:00*0.73765*0.73747*0.73765*0.73739
03/28/2016 02:55:00*0.73747*0.7375*0.73754*0.73745
03/28/2016 03:00:00*0.7375*0.73733*0.73761*0.7373
03/28/2016 03:05:00*0.73733*0.73744*0.73756*0.73725
03/28/2016 03:10:00*0.73744*0.73772*0.73779*0.73739
03/28/2016 03:15:00*0.73772*0.7378*0.73784*0.73762
03/28/2016 03:20:00*0.7378*0.73743*0.73782*0.73741
03/28/2016 03:25:00*0.73743*0.73774*0.73782*0.73743
03/28/2016 03:30:00*0.73774*0.73791*0.73793*0.73771
03/28/2016 03:35:00*0.73791*0.73759*0.73793*0.73756
03/28/2016 03:40:00*0.73759*0.73747*0.7376*0.73739
03/28/2016 03:45:00*0.73747*0.73761*0.73763*0.73743
03/28/2016 03:50:00*0.73761*0.73768*0.73774*0.73758
03/28/2016 03:55:00*0.73768*0.73784*0.73785*0.73763
03/28/2016 04:00:00*0.73784*0.73767*0.73785*0.73757
03/28/2016 04:05:00*0.73767*0.73708*0.73767*0.73702
03/28/2016 04:10:00*0.73708*0.73721*0.73722*0.73708
03/28/2016 04:15:00*0.73721*0.73717*0.73729*0.73711
03/28/2016 04:20:00*0.73717*0.73699*0.7372*0.73693
03/28/2016 04:25:00*0.73699*0.73703*0.73713*0.73699
03/28/2016 04:30:00*0.73703*0.73678*0.73703*0.73678
03/28/2016 04:35:00*0.73678*0.73693*0.73697*0.73672
03/28/2016 04:40:00*0.73693*0.73698*0.73704*0.73691
03/28/2016 04:45:00*0.73698*0.73691*0.73699*0.73676
03/28/2016 04:50:00*0.73691*0.73687*0.73692*0.73679
03/28/2016 04:55:00*0.73687*0.73681*0.73687*0.73673
03/28/2016 05:00:00*0.73681*0.73701*0.7371*0.73681
03/28/2016 05:05:00*0.73701*0.7367*0.73701*0.73668
03/28/2016 05:10:00*0.7367*0.73676*0.73684*0.73668
03/28/2016 05:15:00*0.73676*0.73666*0.73678*0.73666
03/28/2016 05:20:00*0.73666*0.73669*0.73672*0.73664
03/28/2016 05:25:00*0.73669*0.73657*0.73669*0.73645
03/28/2016 05:30:00*0.73657*0.73684*0.73684*0.73656
03/28/2016 05:35:00*0.73684*0.73682*0.73691*0.73676
03/28/2016 05:40:00*0.73682*0.73685*0.73692*0.73682
03/28/2016 05:45:00*0.73685*0.73695*0.73697*0.73685
03/28/2016 05:50:00*0.73695*0.73695*0.73695*0.73695
03/28/2016 05:55:00*0.73695*0.73686*0.73699*0.73685
03/28/2016 06:00:00*0.73686*0.73685*0.73691*0.73683
03/28/2016 06:05:00*0.73685*0.73718*0.7372*0.73684
03/28/2016 06:10:00*0.73718*0.7378*0.7378*0.7371
03/28/2016 06:15:00*0.7378*0.73759*0.7378*0.73755
03/28/2016 06:20:00*0.73759*0.73764*0.73767*0.73755
03/28/2016 06:25:00*0.73764*0.73757*0.73767*0.73757
03/28/2016 06:30:00*0.73757*0.73764*0.73766*0.73754
03/28/2016 06:35:00*0.73764*0.73726*0.73764*0.73718
03/28/2016 06:40:00*0.73726*0.73712*0.73729*0.73712
03/28/2016 06:45:00*0.73712*0.73708*0.73718*0.73708
03/28/2016 06:50:00*0.73708*0.73689*0.73711*0.73689
03/28/2016 06:55:00*0.73689*0.73686*0.73691*0.73682
03/28/2016 07:00:00*0.73686*0.73697*0.73702*0.73685
03/28/2016 07:05:00*0.73697*0.73733*0.73733*0.73695
03/28/2016 07:10:00*0.73733*0.73738*0.7374*0.73733
03/28/2016 07:15:00*0.73738*0.73749*0.73753*0.73738
03/28/2016 07:20:00*0.73749*0.73749*0.73757*0.73745
03/28/2016 07:25:00*0.73749*0.73735*0.73759*0.73733
03/28/2016 07:30:00*0.73735*0.73741*0.73743*0.73726
03/28/2016 07:35:00*0.73741*0.73717*0.73741*0.73717
03/28/2016 07:40:00*0.73717*0.73709*0.73723*0.73702
03/28/2016 07:45:00*0.73709*0.73709*0.73715*0.73698
03/28/2016 07:50:00*0.73709*0.73711*0.73719*0.73703
03/28/2016 07:55:00*0.73711*0.73717*0.73719*0.73701
03/28/2016 08:00:00*0.73717*0.73726*0.7373*0.73709
03/28/2016 08:05:00*0.73726*0.73799*0.73799*0.73724
03/28/2016 08:10:00*0.73799*0.73789*0.73801*0.73787
03/28/2016 08:15:00*0.73789*0.73763*0.7379*0.73745
03/28/2016 08:20:00*0.73763*0.73782*0.73789*0.73756
03/28/2016 08:25:00*0.73782*0.73773*0.73784*0.73755
03/28/2016 08:30:00*0.73773*0.73738*0.73813*0.73738
03/28/2016 08:35:00*0.73738*0.73821*0.73831*0.73732
03/28/2016 08:40:00*0.73821*0.73815*0.73837*0.73804
03/28/2016 08:45:00*0.73815*0.73792*0.73824*0.73755
03/28/2016 08:50:00*0.73792*0.73813*0.73823*0.7378
03/28/2016 08:55:00*0.73813*0.73791*0.73822*0.7379
03/28/2016 09:00:00*0.73791*0.73786*0.73821*0.73768
03/28/2016 09:05:00*0.73786*0.73753*0.73834*0.73753
03/28/2016 09:10:00*0.73753*0.73741*0.73773*0.73732
03/28/2016 09:15:00*0.73741*0.73754*0.73777*0.73717
03/28/2016 09:20:00*0.73754*0.73772*0.73805*0.73753
03/28/2016 09:25:00*0.73772*0.73753*0.73776*0.73745
03/28/2016 09:30:00*0.73753*0.7377*0.7378*0.73746
03/28/2016 09:35:00*0.7377*0.73838*0.73867*0.73767
03/28/2016 09:40:00*0.73838*0.73807*0.7386*0.73794
03/28/2016 09:45:00*0.73807*0.73765*0.73834*0.73738
03/28/2016 09:50:00*0.73765*0.7378*0.73819*0.73764
03/28/2016 09:55:00*0.7378*0.73782*0.73818*0.73753
03/28/2016 10:00:00*0.73782*0.73762*0.73793*0.73762
03/28/2016 10:05:00*0.73762*0.73741*0.73795*0.73737
03/28/2016 10:10:00*0.73741*0.73743*0.73759*0.73728
03/28/2016 10:15:00*0.73743*0.73749*0.73759*0.73728
03/28/2016 10:20:00*0.73749*0.73727*0.73765*0.73724
03/28/2016 10:25:00*0.73727*0.73727*0.73749*0.73709
03/28/2016 10:30:00*0.73727*0.7371*0.73729*0.73683
03/28/2016 10:35:00*0.7371*0.7366*0.7371*0.73641
03/28/2016 10:40:00*0.7366*0.73614*0.73665*0.73614
03/28/2016 10:45:00*0.73614*0.73637*0.73663*0.73612
03/28/2016 10:50:00*0.73637*0.73634*0.73662*0.73609
03/28/2016 10:55:00*0.73634*0.73618*0.73646*0.73611
03/28/2016 11:00:00*0.73618*0.73725*0.73733*0.73582
03/28/2016 11:05:00*0.73725*0.73694*0.73776*0.73685
03/28/2016 11:10:00*0.73694*0.73711*0.73722*0.7369
03/28/2016 11:15:00*0.73711*0.73653*0.73711*0.73645
03/28/2016 11:20:00*0.73653*0.73683*0.73703*0.73648
03/28/2016 11:25:00*0.73683*0.73691*0.73695*0.73675
03/28/2016 11:30:00*0.73691*0.73683*0.73697*0.73681
03/28/2016 11:35:00*0.73683*0.7373*0.7373*0.73683
03/28/2016 11:40:00*0.7373*0.73695*0.7373*0.73695
03/28/2016 11:45:00*0.73695*0.73747*0.73749*0.73693
03/28/2016 11:50:00*0.73747*0.73736*0.73771*0.73735
03/28/2016 11:55:00*0.73736*0.73768*0.73771*0.73728
03/28/2016 12:00:00*0.73768*0.73783*0.73791*0.73759
03/28/2016 12:05:00*0.73783*0.73771*0.73803*0.7377
03/28/2016 12:10:00*0.73771*0.73753*0.73781*0.73751
03/28/2016 12:15:00*0.73753*0.73728*0.73757*0.73725
03/28/2016 12:20:00*0.73728*0.73733*0.73733*0.73711
03/28/2016 12:25:00*0.73733*0.73789*0.73789*0.73728
03/28/2016 12:30:00*0.73789*0.73781*0.73795*0.7377
03/28/2016 12:35:00*0.73781*0.73776*0.73799*0.73755
03/28/2016 12:40:00*0.73776*0.73804*0.7381*0.7377
03/28/2016 12:45:00*0.73804*0.73802*0.73813*0.73783
03/28/2016 12:50:00*0.73802*0.73844*0.7385*0.738
03/28/2016 12:55:00*0.73844*0.73847*0.73853*0.73836
03/28/2016 13:00:00*0.73847*0.73823*0.73869*0.73823
03/28/2016 13:05:00*0.73823*0.73806*0.73831*0.73801
03/28/2016 13:10:00*0.73806*0.73836*0.73844*0.73795
03/28/2016 13:15:00*0.73836*0.73831*0.73837*0.73818
03/28/2016 13:20:00*0.73831*0.73821*0.73836*0.73798
03/28/2016 13:25:00*0.73821*0.738*0.73821*0.7379
03/28/2016 13:30:00*0.738*0.73794*0.73805*0.73789
03/28/2016 13:35:00*0.73794*0.73796*0.73811*0.73791
03/28/2016 13:40:00*0.73796*0.73794*0.73798*0.73793
03/28/2016 13:45:00*0.73794*0.73801*0.73802*0.73788
03/28/2016 13:50:00*0.73801*0.73793*0.73808*0.73792
03/28/2016 13:55:00*0.73793*0.73785*0.73803*0.73776
03/28/2016 14:00:00*0.73785*0.73804*0.73804*0.73783
03/28/2016 14:05:00*0.73804*0.73822*0.73824*0.73797
03/28/2016 14:10:00*0.73822*0.7383*0.73832*0.73819
03/28/2016 14:15:00*0.7383*0.7384*0.7384*0.73827
03/28/2016 14:20:00*0.7384*0.73872*0.739*0.7384
03/28/2016 14:25:00*0.73872*0.73861*0.73888*0.73854
03/28/2016 14:30:00*0.73861*0.73881*0.73898*0.73856
03/28/2016 14:35:00*0.73881*0.73876*0.7389*0.73866
03/28/2016 14:40:00*0.73876*0.73873*0.73889*0.73852
03/28/2016 14:45:00*0.73873*0.73865*0.73879*0.73862
03/28/2016 14:50:00*0.73865*0.73834*0.73866*0.73831
03/28/2016 14:55:00*0.73834*0.73831*0.73844*0.73823
03/28/2016 15:00:00*0.73831*0.73835*0.73847*0.73822
03/28/2016 15:05:00*0.73835*0.73851*0.73858*0.73829
03/28/2016 15:10:00*0.73851*0.73822*0.73852*0.73818
03/28/2016 15:15:00*0.73822*0.73825*0.73827*0.73812
03/28/2016 15:20:00*0.73825*0.73814*0.73829*0.73807
03/28/2016 15:25:00*0.73814*0.73851*0.73864*0.73813
03/28/2016 15:30:00*0.73851*0.73849*0.73856*0.73835
03/28/2016 15:35:00*0.73849*0.73861*0.73863*0.73839
03/28/2016 15:40:00*0.73861*0.7386*0.73879*0.73854
03/28/2016 15:45:00*0.7386*0.73846*0.7386*0.7384
03/28/2016 15:50:00*0.73846*0.73838*0.73846*0.73827
03/28/2016 15:55:00*0.73838*0.73843*0.73844*0.73834
03/28/2016 16:00:00*0.73843*0.7385*0.73855*0.73836
03/28/2016 16:05:00*0.7385*0.73856*0.73863*0.73846
03/28/2016 16:10:00*0.73856*0.73852*0.73865*0.73851
03/28/2016 16:15:00*0.73852*0.73861*0.73863*0.73852
03/28/2016 16:20:00*0.73861*0.73857*0.73863*0.73842
03/28/2016 16:25:00*0.73857*0.73848*0.73859*0.73846
03/28/2016 16:30:00*0.73848*0.73857*0.73866*0.73844
03/28/2016 16:35:00*0.73857*0.73858*0.73865*0.73852
03/28/2016 16:40:00*0.73858*0.73866*0.73876*0.73848
03/28/2016 16:45:00*0.73866*0.73856*0.73873*0.73854
03/28/2016 16:50:00*0.73856*0.73849*0.73865*0.73845
03/28/2016 16:55:00*0.73849*0.73837*0.73855*0.73835
03/28/2016 17:00:00*0.73837*0.73789*0.73837*0.73789
