03/27/2016 15:00:00*0.73549*0.73591*0.73594*0.73496
03/27/2016 15:05:00*0.73591*0.73628*0.73634*0.73498
03/27/2016 15:10:00*0.73628*0.73502*0.73631*0.73498
03/27/2016 15:15:00*0.73502*0.73502*0.73502*0.73502
03/27/2016 15:20:00*0.73502*0.73502*0.73502*0.73502
03/27/2016 15:25:00*0.73502*0.73502*0.73502*0.73502
03/27/2016 15:30:00*0.73502*0.73502*0.73502*0.73497
03/27/2016 15:35:00*0.73502*0.73495*0.73502*0.73495
03/27/2016 15:40:00*0.73495*0.73495*0.73495*0.73495
03/27/2016 15:45:00*0.73495*0.73495*0.73495*0.73495
03/27/2016 15:50:00*0.73495*0.73503*0.73503*0.73495
03/27/2016 15:55:00*0.73503*0.73503*0.73503*0.73503
03/27/2016 16:00:00*0.73503*0.73503*0.73503*0.73503
03/27/2016 16:05:00*0.73503*0.73503*0.73503*0.73503
03/27/2016 16:10:00*0.73503*0.73503*0.73503*0.73503
03/27/2016 16:15:00*0.73503*0.73503*0.73503*0.73498
03/27/2016 16:20:00*0.73503*0.73503*0.73503*0.73503
03/27/2016 16:25:00*0.73503*0.73503*0.73503*0.73503
03/27/2016 16:30:00*0.73503*0.73503*0.73538*0.73503
03/27/2016 16:35:00*0.73503*0.73503*0.73503*0.73503
03/27/2016 16:40:00*0.73503*0.735*0.73503*0.735
03/27/2016 16:45:00*0.735*0.73499*0.735*0.73499
03/27/2016 16:50:00*0.73499*0.73499*0.73538*0.73499
03/27/2016 16:55:00*0.73499*0.73499*0.73499*0.73499
03/27/2016 17:00:00*0.73499*0.73493*0.73538*0.73493
