03/24/2016 17:05:00*0.73606*0.73605*0.73606*0.73577
03/24/2016 17:10:00*0.73605*0.73613*0.7363*0.73605
03/24/2016 17:15:00*0.73613*0.73626*0.73649*0.73613
03/24/2016 17:20:00*0.73626*0.73623*0.73637*0.73617
03/24/2016 17:25:00*0.73623*0.73613*0.73624*0.73604
03/24/2016 17:30:00*0.73613*0.73614*0.73615*0.73613
03/24/2016 17:35:00*0.73614*0.73603*0.73615*0.73602
03/24/2016 17:40:00*0.73603*0.73607*0.73607*0.73603
03/24/2016 17:45:00*0.73607*0.73618*0.73625*0.73602
03/24/2016 17:50:00*0.73618*0.73608*0.73628*0.73588
03/24/2016 17:55:00*0.73608*0.73624*0.73642*0.73605
03/24/2016 18:00:00*0.73624*0.73632*0.73647*0.73624
03/24/2016 18:05:00*0.73632*0.73627*0.73647*0.73612
03/24/2016 18:10:00*0.73627*0.73628*0.73629*0.73626
03/24/2016 18:15:00*0.73628*0.73622*0.73629*0.7362
03/24/2016 18:20:00*0.73622*0.73647*0.73649*0.7361
03/24/2016 18:25:00*0.73647*0.73632*0.73652*0.73609
03/24/2016 18:30:00*0.73632*0.73624*0.73634*0.73612
03/24/2016 18:35:00*0.73624*0.73636*0.73637*0.7362
03/24/2016 18:40:00*0.73636*0.73635*0.73636*0.73622
03/24/2016 18:45:00*0.73635*0.7363*0.7364*0.7363
03/24/2016 18:50:00*0.7363*0.73635*0.73635*0.73627
03/24/2016 18:55:00*0.73635*0.7363*0.73635*0.73629
03/24/2016 19:00:00*0.7363*0.73644*0.73644*0.7363
03/24/2016 19:05:00*0.73644*0.73646*0.7365*0.73637
03/24/2016 19:10:00*0.73646*0.73653*0.7368*0.73646
03/24/2016 19:15:00*0.73653*0.73651*0.73653*0.73649
03/24/2016 19:20:00*0.73651*0.73626*0.73651*0.73621
03/24/2016 19:25:00*0.73626*0.73608*0.73626*0.73608
03/24/2016 19:30:00*0.73608*0.73634*0.7364*0.73607
03/24/2016 19:35:00*0.73634*0.73646*0.73646*0.7363
03/24/2016 19:40:00*0.73646*0.73623*0.73646*0.73621
03/24/2016 19:45:00*0.73623*0.73653*0.73653*0.73623
03/24/2016 19:50:00*0.73653*0.73664*0.73668*0.73653
03/24/2016 19:55:00*0.73664*0.7357*0.73669*0.73568
03/24/2016 20:00:00*0.7357*0.73633*0.73646*0.7357
03/24/2016 20:05:00*0.73633*0.73647*0.73661*0.73633
03/24/2016 20:10:00*0.73647*0.73689*0.7369*0.73647
03/24/2016 20:15:00*0.73689*0.73672*0.73692*0.73671
03/24/2016 20:20:00*0.73672*0.7368*0.73692*0.7367
03/24/2016 20:25:00*0.7368*0.73694*0.73695*0.7368
03/24/2016 20:30:00*0.73694*0.73705*0.73709*0.73694
03/24/2016 20:35:00*0.73705*0.73684*0.73705*0.73684
03/24/2016 20:40:00*0.73684*0.7369*0.73698*0.73684
03/24/2016 20:45:00*0.7369*0.73658*0.73697*0.73655
03/24/2016 20:50:00*0.73658*0.73644*0.73665*0.73641
03/24/2016 20:55:00*0.73644*0.73679*0.73698*0.73644
03/24/2016 21:00:00*0.73679*0.73689*0.73762*0.73642
03/24/2016 21:05:00*0.73689*0.73614*0.73715*0.73606
03/24/2016 21:10:00*0.73614*0.73588*0.73624*0.73587
03/24/2016 21:15:00*0.73588*0.73604*0.73668*0.73586
03/24/2016 21:20:00*0.73604*0.73612*0.73617*0.73604
03/24/2016 21:25:00*0.73612*0.7362*0.73679*0.736
03/24/2016 21:30:00*0.7362*0.73633*0.73635*0.73609
03/24/2016 21:35:00*0.73633*0.73663*0.73674*0.73626
03/24/2016 21:40:00*0.73663*0.73662*0.73672*0.73648
03/24/2016 21:45:00*0.73662*0.73734*0.73738*0.73657
03/24/2016 21:50:00*0.73734*0.73718*0.73734*0.73718
03/24/2016 21:55:00*0.73718*0.73718*0.73719*0.73702
03/24/2016 22:00:00*0.73718*0.73744*0.73747*0.73718
03/24/2016 22:05:00*0.73744*0.73691*0.73746*0.73685
03/24/2016 22:10:00*0.73691*0.73688*0.73706*0.73682
03/24/2016 22:15:00*0.73688*0.7368*0.73697*0.7367
03/24/2016 22:20:00*0.7368*0.73672*0.7368*0.73665
03/24/2016 22:25:00*0.73672*0.73669*0.73674*0.73664
03/24/2016 22:30:00*0.73669*0.73657*0.73672*0.73656
03/24/2016 22:35:00*0.73657*0.73676*0.73705*0.73657
03/24/2016 22:40:00*0.73676*0.73676*0.73683*0.73664
03/24/2016 22:45:00*0.73676*0.73671*0.7368*0.73669
03/24/2016 22:50:00*0.73671*0.73669*0.73674*0.73669
03/24/2016 22:55:00*0.73669*0.73669*0.73672*0.73668
03/24/2016 23:00:00*0.73669*0.73681*0.7369*0.73664
03/24/2016 23:05:00*0.73681*0.73683*0.7369*0.73679
03/24/2016 23:10:00*0.73683*0.73676*0.73704*0.73675
03/24/2016 23:15:00*0.73676*0.73685*0.73685*0.73676
03/24/2016 23:20:00*0.73685*0.73674*0.73685*0.73674
03/24/2016 23:25:00*0.73674*0.73674*0.73674*0.73674
03/24/2016 23:30:00*0.73674*0.73674*0.73674*0.7367
03/24/2016 23:35:00*0.73674*0.73674*0.73674*0.73671
03/24/2016 23:40:00*0.73674*0.73681*0.73682*0.73674
03/24/2016 23:45:00*0.73681*0.73679*0.73692*0.73676
03/24/2016 23:50:00*0.73679*0.73678*0.73681*0.73677
03/24/2016 23:55:00*0.73678*0.73677*0.73681*0.73677
03/25/2016 00:00:00*0.73677*0.73682*0.73698*0.73675
03/25/2016 00:05:00*0.73682*0.73699*0.73707*0.73675
03/25/2016 00:10:00*0.73699*0.7368*0.73699*0.73679
03/25/2016 00:15:00*0.7368*0.73689*0.73712*0.7368
03/25/2016 00:20:00*0.73689*0.73717*0.73731*0.73684
03/25/2016 00:25:00*0.73717*0.73732*0.73735*0.73691
03/25/2016 00:30:00*0.73732*0.73732*0.73737*0.73699
03/25/2016 00:35:00*0.73732*0.73738*0.73742*0.73668
03/25/2016 00:40:00*0.73738*0.73728*0.73738*0.73665
03/25/2016 00:45:00*0.73728*0.73689*0.73733*0.73688
03/25/2016 00:50:00*0.73689*0.73704*0.73723*0.73665
03/25/2016 00:55:00*0.73704*0.73705*0.7371*0.73704
03/25/2016 01:00:00*0.73705*0.73711*0.73717*0.73704
03/25/2016 01:05:00*0.73711*0.73717*0.73719*0.73711
03/25/2016 01:10:00*0.73717*0.7372*0.73721*0.73716
03/25/2016 01:15:00*0.7372*0.73627*0.73731*0.73627
03/25/2016 01:20:00*0.73627*0.73632*0.7368*0.7358
03/25/2016 01:25:00*0.73632*0.7364*0.73647*0.73589
03/25/2016 01:30:00*0.7364*0.73595*0.73678*0.7359
03/25/2016 01:35:00*0.73595*0.73555*0.73604*0.73539
03/25/2016 01:40:00*0.73555*0.73554*0.73561*0.73551
03/25/2016 01:45:00*0.73554*0.73579*0.73599*0.7355
03/25/2016 01:50:00*0.73579*0.73572*0.73608*0.73572
03/25/2016 01:55:00*0.73572*0.73604*0.73605*0.7357
03/25/2016 02:00:00*0.73604*0.73581*0.7361*0.73559
03/25/2016 02:05:00*0.73581*0.73576*0.73627*0.73564
03/25/2016 02:10:00*0.73576*0.73557*0.7358*0.73554
03/25/2016 02:15:00*0.73557*0.73565*0.73574*0.73546
03/25/2016 02:20:00*0.73565*0.73575*0.73585*0.73565
03/25/2016 02:25:00*0.73575*0.73676*0.73676*0.73575
03/25/2016 02:30:00*0.73676*0.73664*0.73703*0.73664
03/25/2016 02:35:00*0.73664*0.73691*0.73743*0.73664
03/25/2016 02:40:00*0.73691*0.73689*0.73694*0.73669
03/25/2016 02:45:00*0.73689*0.73697*0.73698*0.73675
03/25/2016 02:50:00*0.73697*0.73685*0.73701*0.73638
03/25/2016 02:55:00*0.73685*0.73699*0.73704*0.73677
03/25/2016 03:00:00*0.73699*0.73695*0.73699*0.73667
03/25/2016 03:05:00*0.73695*0.73687*0.73703*0.73676
03/25/2016 03:10:00*0.73687*0.73706*0.73713*0.73681
03/25/2016 03:15:00*0.73706*0.73706*0.73734*0.73684
03/25/2016 03:20:00*0.73706*0.73703*0.73723*0.73693
03/25/2016 03:25:00*0.73703*0.73711*0.73714*0.73702
03/25/2016 03:30:00*0.73711*0.73706*0.73717*0.73706
03/25/2016 03:35:00*0.73706*0.7369*0.7372*0.7369
03/25/2016 03:40:00*0.7369*0.73695*0.73698*0.73688
03/25/2016 03:45:00*0.73695*0.73696*0.7372*0.73695
03/25/2016 03:50:00*0.73696*0.73714*0.73722*0.73691
03/25/2016 03:55:00*0.73714*0.73732*0.73733*0.73706
03/25/2016 04:00:00*0.73732*0.73733*0.73742*0.73725
03/25/2016 04:05:00*0.73733*0.73732*0.73754*0.73716
03/25/2016 04:10:00*0.73732*0.73742*0.73743*0.73732
03/25/2016 04:15:00*0.73742*0.73812*0.73812*0.73742
03/25/2016 04:20:00*0.73812*0.73803*0.73812*0.73786
03/25/2016 04:25:00*0.73803*0.73763*0.7382*0.73757
03/25/2016 04:30:00*0.73763*0.73756*0.73775*0.73752
03/25/2016 04:35:00*0.73756*0.73768*0.73769*0.73756
03/25/2016 04:40:00*0.73768*0.73765*0.7377*0.73763
03/25/2016 04:45:00*0.73765*0.73771*0.73772*0.73765
03/25/2016 04:50:00*0.73771*0.73758*0.73771*0.73756
03/25/2016 04:55:00*0.73758*0.73765*0.73765*0.73758
03/25/2016 05:00:00*0.73765*0.73745*0.73766*0.73739
03/25/2016 05:05:00*0.73745*0.73737*0.73749*0.73737
03/25/2016 05:10:00*0.73737*0.73699*0.73739*0.73698
03/25/2016 05:15:00*0.73699*0.7369*0.73708*0.73688
03/25/2016 05:20:00*0.7369*0.73689*0.73692*0.73684
03/25/2016 05:25:00*0.73689*0.73708*0.73711*0.73686
03/25/2016 05:30:00*0.73708*0.737*0.73757*0.73667
03/25/2016 05:35:00*0.737*0.73688*0.73733*0.73679
03/25/2016 05:40:00*0.73688*0.73742*0.73742*0.7367
03/25/2016 05:45:00*0.73742*0.73749*0.73749*0.7374
03/25/2016 05:50:00*0.73749*0.73759*0.73762*0.73749
03/25/2016 05:55:00*0.73759*0.7377*0.73782*0.73759
03/25/2016 06:00:00*0.7377*0.7377*0.73773*0.7376
03/25/2016 06:05:00*0.7377*0.73761*0.73771*0.73761
03/25/2016 06:10:00*0.73761*0.73747*0.73773*0.73745
03/25/2016 06:15:00*0.73747*0.73731*0.73747*0.73717
03/25/2016 06:20:00*0.73731*0.73731*0.73737*0.73729
03/25/2016 06:25:00*0.73731*0.73731*0.73742*0.73731
03/25/2016 06:30:00*0.73731*0.73737*0.73738*0.73717
03/25/2016 06:35:00*0.73737*0.7372*0.73738*0.73688
03/25/2016 06:40:00*0.7372*0.73682*0.73721*0.73681
03/25/2016 06:45:00*0.73682*0.73679*0.73684*0.73679
03/25/2016 06:50:00*0.73679*0.73657*0.73683*0.73653
03/25/2016 06:55:00*0.73657*0.73651*0.73662*0.73619
03/25/2016 07:00:00*0.73651*0.73646*0.73655*0.73621
03/25/2016 07:05:00*0.73646*0.73664*0.73667*0.73646
03/25/2016 07:10:00*0.73664*0.73676*0.73676*0.73664
03/25/2016 07:15:00*0.73676*0.73689*0.7369*0.73674
03/25/2016 07:20:00*0.73689*0.73708*0.7371*0.73689
03/25/2016 07:25:00*0.73708*0.7371*0.73713*0.73706
03/25/2016 07:30:00*0.7371*0.73701*0.73718*0.73697
03/25/2016 07:35:00*0.73701*0.73722*0.73726*0.73695
03/25/2016 07:40:00*0.73722*0.73739*0.73746*0.73722
03/25/2016 07:45:00*0.73739*0.73735*0.73739*0.73734
03/25/2016 07:50:00*0.73735*0.73764*0.73767*0.73733
03/25/2016 07:55:00*0.73764*0.73763*0.73768*0.73748
03/25/2016 08:00:00*0.73763*0.73759*0.73766*0.73759
03/25/2016 08:05:00*0.73759*0.73763*0.73764*0.73752
03/25/2016 08:10:00*0.73763*0.7377*0.7377*0.73761
03/25/2016 08:15:00*0.7377*0.73804*0.73804*0.73763
03/25/2016 08:20:00*0.73804*0.73802*0.73808*0.73793
03/25/2016 08:25:00*0.73802*0.73784*0.7381*0.73784
03/25/2016 08:30:00*0.73784*0.73809*0.73829*0.73672
03/25/2016 08:35:00*0.73809*0.73741*0.73886*0.73725
03/25/2016 08:40:00*0.73741*0.73716*0.73754*0.73714
03/25/2016 08:45:00*0.73716*0.73695*0.73716*0.73691
03/25/2016 08:50:00*0.73695*0.73717*0.73726*0.73683
03/25/2016 08:55:00*0.73717*0.73732*0.73756*0.73713
03/25/2016 09:00:00*0.73732*0.73702*0.73736*0.73682
03/25/2016 09:05:00*0.73702*0.7369*0.73725*0.7369
03/25/2016 09:10:00*0.7369*0.73721*0.73739*0.73676
03/25/2016 09:15:00*0.73721*0.73723*0.73724*0.73714
03/25/2016 09:20:00*0.73723*0.73719*0.73743*0.7371
03/25/2016 09:25:00*0.73719*0.73727*0.7373*0.73717
03/25/2016 09:30:00*0.73727*0.73724*0.73793*0.73724
03/25/2016 09:35:00*0.73724*0.73715*0.73724*0.73708
03/25/2016 09:40:00*0.73715*0.73708*0.73715*0.73703
03/25/2016 09:45:00*0.73708*0.73706*0.73709*0.73701
03/25/2016 09:50:00*0.73706*0.73706*0.7371*0.737
03/25/2016 09:55:00*0.73706*0.7372*0.7372*0.73689
03/25/2016 10:00:00*0.7372*0.73764*0.73775*0.7372
03/25/2016 10:05:00*0.73764*0.73768*0.73793*0.73736
03/25/2016 10:10:00*0.73768*0.73746*0.73784*0.73742
03/25/2016 10:15:00*0.73746*0.73755*0.73768*0.73745
03/25/2016 10:20:00*0.73755*0.73743*0.73756*0.73732
03/25/2016 10:25:00*0.73743*0.73771*0.73778*0.73743
03/25/2016 10:30:00*0.73771*0.7376*0.73779*0.73759
03/25/2016 10:35:00*0.7376*0.73767*0.73778*0.73756
03/25/2016 10:40:00*0.73767*0.73751*0.73771*0.73741
03/25/2016 10:45:00*0.73751*0.73757*0.73765*0.73748
03/25/2016 10:50:00*0.73757*0.73743*0.73762*0.73716
03/25/2016 10:55:00*0.73743*0.73729*0.73745*0.73726
03/25/2016 11:00:00*0.73729*0.73723*0.73733*0.73719
03/25/2016 11:05:00*0.73723*0.73715*0.73756*0.7371
03/25/2016 11:10:00*0.73715*0.73696*0.73722*0.73688
03/25/2016 11:15:00*0.73696*0.73686*0.73709*0.73658
03/25/2016 11:20:00*0.73686*0.73733*0.7375*0.73638
03/25/2016 11:25:00*0.73733*0.73692*0.73757*0.73671
03/25/2016 11:30:00*0.73692*0.73702*0.73711*0.73689
03/25/2016 11:35:00*0.73702*0.73726*0.73726*0.73693
03/25/2016 11:40:00*0.73726*0.73694*0.73728*0.73692
03/25/2016 11:45:00*0.73694*0.73693*0.73713*0.73692
03/25/2016 11:50:00*0.73693*0.73698*0.73713*0.73692
03/25/2016 11:55:00*0.73698*0.73696*0.737*0.73693
03/25/2016 12:00:00*0.73696*0.73697*0.73698*0.73679
03/25/2016 12:05:00*0.73697*0.73683*0.73698*0.73678
03/25/2016 12:10:00*0.73683*0.73673*0.73687*0.73673
03/25/2016 12:15:00*0.73673*0.73674*0.73685*0.73672
03/25/2016 12:20:00*0.73674*0.73657*0.73675*0.7365
03/25/2016 12:25:00*0.73657*0.73638*0.73658*0.73638
03/25/2016 12:30:00*0.73638*0.73646*0.73646*0.73622
03/25/2016 12:35:00*0.73646*0.73645*0.73657*0.73637
03/25/2016 12:40:00*0.73645*0.7364*0.73645*0.73639
03/25/2016 12:45:00*0.7364*0.73645*0.73646*0.73638
03/25/2016 12:50:00*0.73645*0.73635*0.73649*0.73626
03/25/2016 12:55:00*0.73635*0.73638*0.73658*0.73633
03/25/2016 13:00:00*0.73638*0.73606*0.73654*0.73601
03/25/2016 13:05:00*0.73606*0.73537*0.73606*0.73537
03/25/2016 13:10:00*0.73537*0.73551*0.73559*0.73525
03/25/2016 13:15:00*0.73551*0.73541*0.73565*0.73541
03/25/2016 13:20:00*0.73541*0.73548*0.7355*0.73539
03/25/2016 13:25:00*0.73548*0.73558*0.73563*0.73544
03/25/2016 13:30:00*0.73558*0.73556*0.73568*0.73551
03/25/2016 13:35:00*0.73556*0.73546*0.73558*0.73546
03/25/2016 13:40:00*0.73546*0.73559*0.73564*0.73546
03/25/2016 13:45:00*0.73559*0.73557*0.73563*0.73552
03/25/2016 13:50:00*0.73557*0.73558*0.73558*0.73546
03/25/2016 13:55:00*0.73558*0.73555*0.73562*0.73555
03/25/2016 14:00:00*0.73555*0.73565*0.73566*0.73553
03/25/2016 14:05:00*0.73565*0.73565*0.73577*0.73564
03/25/2016 14:10:00*0.73565*0.73564*0.73571*0.73562
03/25/2016 14:15:00*0.73564*0.73565*0.73571*0.73563
03/25/2016 14:20:00*0.73565*0.73567*0.73568*0.73555
03/25/2016 14:25:00*0.73567*0.7356*0.73567*0.73557
03/25/2016 14:30:00*0.7356*0.73563*0.73569*0.73557
03/25/2016 14:35:00*0.73563*0.73563*0.73565*0.73552
03/25/2016 14:40:00*0.73563*0.73568*0.7357*0.73559
03/25/2016 14:45:00*0.73568*0.73553*0.73568*0.73545
03/25/2016 14:50:00*0.73553*0.7356*0.7356*0.73545
03/25/2016 14:55:00*0.7356*0.73563*0.73569*0.73558
03/25/2016 15:00:00*0.73563*0.73544*0.73564*0.73538
03/25/2016 15:05:00*0.73544*0.73548*0.73552*0.73544
03/25/2016 15:10:00*0.73548*0.73548*0.73555*0.73543
03/25/2016 15:15:00*0.73548*0.73542*0.73549*0.73525
03/25/2016 15:20:00*0.73542*0.73549*0.73569*0.7354
03/25/2016 15:25:00*0.73549*0.73551*0.73554*0.73546
03/25/2016 15:30:00*0.73551*0.73584*0.73585*0.73551
03/25/2016 15:35:00*0.73584*0.73583*0.73586*0.73582
03/25/2016 15:40:00*0.73583*0.73551*0.73583*0.73542
03/25/2016 15:45:00*0.73551*0.73552*0.73553*0.73551
03/25/2016 15:50:00*0.73552*0.73549*0.73553*0.73545
03/25/2016 15:55:00*0.73549*0.73532*0.7355*0.73521
03/25/2016 16:00:00*0.73532*0.73525*0.73545*0.73505
03/25/2016 16:05:00*0.73525*0.73557*0.73581*0.73501
03/25/2016 16:10:00*0.73557*0.73531*0.73599*0.7353
03/25/2016 16:15:00*0.73531*0.73551*0.73606*0.73523
03/25/2016 16:20:00*0.73551*0.7356*0.73604*0.73517
03/25/2016 16:25:00*0.7356*0.73552*0.73579*0.73545
03/25/2016 16:30:00*0.73552*0.73539*0.73561*0.73527
03/25/2016 16:35:00*0.73539*0.73531*0.73539*0.73522
03/25/2016 16:40:00*0.73531*0.73541*0.73556*0.73514
03/25/2016 16:45:00*0.73541*0.73534*0.73566*0.73519
03/25/2016 16:50:00*0.73534*0.73538*0.73565*0.73486
03/25/2016 16:55:00*0.73538*0.73471*0.73538*0.73445
