03/22/2016 17:05:00*0.74508*0.74507*0.74525*0.74467
03/22/2016 17:10:00*0.74507*0.74528*0.74528*0.74497
03/22/2016 17:15:00*0.74528*0.74537*0.74537*0.7452
03/22/2016 17:20:00*0.74537*0.74509*0.74548*0.74476
03/22/2016 17:25:00*0.74509*0.74502*0.74521*0.74491
03/22/2016 17:30:00*0.74502*0.74508*0.74509*0.74496
03/22/2016 17:35:00*0.74508*0.74527*0.74529*0.74506
03/22/2016 17:40:00*0.74527*0.74524*0.74536*0.7452
03/22/2016 17:45:00*0.74524*0.74534*0.74546*0.74524
03/22/2016 17:50:00*0.74534*0.74536*0.74536*0.74533
03/22/2016 17:55:00*0.74536*0.74535*0.74538*0.74534
03/22/2016 18:00:00*0.74535*0.74535*0.74543*0.74532
03/22/2016 18:05:00*0.74535*0.7453*0.74562*0.74527
03/22/2016 18:10:00*0.7453*0.74528*0.74539*0.74526
03/22/2016 18:15:00*0.74528*0.74518*0.74536*0.74518
03/22/2016 18:20:00*0.74518*0.74512*0.74529*0.74512
03/22/2016 18:25:00*0.74512*0.7453*0.74535*0.74503
03/22/2016 18:30:00*0.7453*0.74526*0.74541*0.74525
03/22/2016 18:35:00*0.74526*0.74506*0.74527*0.74504
03/22/2016 18:40:00*0.74506*0.74502*0.74511*0.74502
03/22/2016 18:45:00*0.74502*0.7449*0.74502*0.74488
03/22/2016 18:50:00*0.7449*0.745*0.74502*0.7449
03/22/2016 18:55:00*0.745*0.74514*0.74515*0.74493
03/22/2016 19:00:00*0.74514*0.7451*0.74524*0.74507
03/22/2016 19:05:00*0.7451*0.74532*0.74534*0.74505
03/22/2016 19:10:00*0.74532*0.74542*0.74553*0.7453
03/22/2016 19:15:00*0.74542*0.74542*0.74552*0.74538
03/22/2016 19:20:00*0.74542*0.74541*0.74546*0.74537
03/22/2016 19:25:00*0.74541*0.74521*0.74541*0.74514
03/22/2016 19:30:00*0.74521*0.74538*0.74541*0.74517
03/22/2016 19:35:00*0.74538*0.74533*0.74539*0.74528
03/22/2016 19:40:00*0.74533*0.74528*0.74533*0.74521
03/22/2016 19:45:00*0.74528*0.74525*0.7453*0.74516
03/22/2016 19:50:00*0.74525*0.74514*0.74529*0.74514
03/22/2016 19:55:00*0.74514*0.74516*0.74521*0.74513
03/22/2016 20:00:00*0.74516*0.74512*0.74531*0.74504
03/22/2016 20:05:00*0.74512*0.74517*0.7454*0.7451
03/22/2016 20:10:00*0.74517*0.7453*0.74531*0.74512
03/22/2016 20:15:00*0.7453*0.74543*0.74547*0.74524
03/22/2016 20:20:00*0.74543*0.74559*0.74562*0.74541
03/22/2016 20:25:00*0.74559*0.74567*0.74578*0.74559
03/22/2016 20:30:00*0.74567*0.7457*0.74581*0.74565
03/22/2016 20:35:00*0.7457*0.74568*0.74575*0.74562
03/22/2016 20:40:00*0.74568*0.74567*0.74571*0.74561
03/22/2016 20:45:00*0.74567*0.74563*0.74568*0.74552
03/22/2016 20:50:00*0.74563*0.74561*0.74566*0.74551
03/22/2016 20:55:00*0.74561*0.74605*0.74607*0.74561
03/22/2016 21:00:00*0.74605*0.74585*0.74605*0.74568
03/22/2016 21:05:00*0.74585*0.74534*0.74585*0.74533
03/22/2016 21:10:00*0.74534*0.74564*0.74564*0.7452
03/22/2016 21:15:00*0.74564*0.74581*0.74594*0.74564
03/22/2016 21:20:00*0.74581*0.74572*0.74587*0.7456
03/22/2016 21:25:00*0.74572*0.74543*0.74573*0.74541
03/22/2016 21:30:00*0.74543*0.74539*0.7455*0.74529
03/22/2016 21:35:00*0.74539*0.7455*0.74555*0.74539
03/22/2016 21:40:00*0.7455*0.74552*0.74571*0.74539
03/22/2016 21:45:00*0.74552*0.74561*0.74591*0.7455
03/22/2016 21:50:00*0.74561*0.74557*0.74568*0.7455
03/22/2016 21:55:00*0.74557*0.74529*0.7456*0.74529
03/22/2016 22:00:00*0.74529*0.74519*0.74531*0.74512
03/22/2016 22:05:00*0.74519*0.74489*0.74519*0.74488
03/22/2016 22:10:00*0.74489*0.74491*0.74493*0.74473
03/22/2016 22:15:00*0.74491*0.74483*0.74494*0.7448
03/22/2016 22:20:00*0.74483*0.7448*0.74485*0.74468
03/22/2016 22:25:00*0.7448*0.74487*0.74488*0.74474
03/22/2016 22:30:00*0.74487*0.74458*0.74495*0.74457
03/22/2016 22:35:00*0.74458*0.74441*0.74468*0.74438
03/22/2016 22:40:00*0.74441*0.74452*0.74452*0.74432
03/22/2016 22:45:00*0.74452*0.74454*0.74458*0.74447
03/22/2016 22:50:00*0.74454*0.74453*0.74467*0.74452
03/22/2016 22:55:00*0.74453*0.74443*0.74455*0.74443
03/22/2016 23:00:00*0.74443*0.74435*0.74452*0.7443
03/22/2016 23:05:00*0.74435*0.74452*0.74454*0.74425
03/22/2016 23:10:00*0.74452*0.74461*0.74466*0.74445
03/22/2016 23:15:00*0.74461*0.7447*0.74476*0.7446
03/22/2016 23:20:00*0.7447*0.74489*0.74493*0.7447
03/22/2016 23:25:00*0.74489*0.74489*0.74492*0.74485
03/22/2016 23:30:00*0.74489*0.74472*0.74499*0.74468
03/22/2016 23:35:00*0.74472*0.74463*0.74472*0.74455
03/22/2016 23:40:00*0.74463*0.74448*0.74465*0.74446
03/22/2016 23:45:00*0.74448*0.74447*0.74452*0.74445
03/22/2016 23:50:00*0.74447*0.74458*0.74459*0.74447
03/22/2016 23:55:00*0.74458*0.74467*0.74468*0.74456
03/23/2016 00:00:00*0.74467*0.74473*0.74483*0.74465
03/23/2016 00:05:00*0.74473*0.74491*0.74493*0.74462
03/23/2016 00:10:00*0.74491*0.74472*0.74497*0.74471
03/23/2016 00:15:00*0.74472*0.7448*0.74485*0.74467
03/23/2016 00:20:00*0.7448*0.74495*0.74495*0.74472
03/23/2016 00:25:00*0.74495*0.74479*0.74497*0.74472
03/23/2016 00:30:00*0.74479*0.74472*0.74491*0.74463
03/23/2016 00:35:00*0.74472*0.74465*0.74472*0.74461
03/23/2016 00:40:00*0.74465*0.74453*0.74465*0.7445
03/23/2016 00:45:00*0.74453*0.74431*0.74453*0.7443
03/23/2016 00:50:00*0.74431*0.74438*0.74444*0.74431
03/23/2016 00:55:00*0.74438*0.74458*0.74458*0.74436
03/23/2016 01:00:00*0.74458*0.74431*0.7446*0.74429
03/23/2016 01:05:00*0.74431*0.74439*0.74447*0.74431
03/23/2016 01:10:00*0.74439*0.74427*0.74439*0.74414
03/23/2016 01:15:00*0.74427*0.74406*0.74427*0.74405
03/23/2016 01:20:00*0.74406*0.74426*0.74427*0.744
03/23/2016 01:25:00*0.74426*0.74414*0.74428*0.74413
03/23/2016 01:30:00*0.74414*0.74409*0.74422*0.74405
03/23/2016 01:35:00*0.74409*0.74397*0.74409*0.74396
03/23/2016 01:40:00*0.74397*0.74376*0.74402*0.74373
03/23/2016 01:45:00*0.74376*0.74378*0.74397*0.74374
03/23/2016 01:50:00*0.74378*0.7439*0.7439*0.74362
03/23/2016 01:55:00*0.7439*0.74403*0.74409*0.7439
03/23/2016 02:00:00*0.74403*0.74423*0.74423*0.74401
03/23/2016 02:05:00*0.74423*0.74413*0.74424*0.74408
03/23/2016 02:10:00*0.74413*0.74417*0.74417*0.74406
03/23/2016 02:15:00*0.74417*0.74451*0.74469*0.74414
03/23/2016 02:20:00*0.74451*0.74485*0.74486*0.74442
03/23/2016 02:25:00*0.74485*0.74488*0.74492*0.7447
03/23/2016 02:30:00*0.74488*0.74477*0.74488*0.74474
03/23/2016 02:35:00*0.74477*0.74487*0.74487*0.74476
03/23/2016 02:40:00*0.74487*0.74522*0.7453*0.74483
03/23/2016 02:45:00*0.74522*0.74524*0.74528*0.74506
03/23/2016 02:50:00*0.74524*0.74514*0.74525*0.74512
03/23/2016 02:55:00*0.74514*0.74505*0.74522*0.74489
03/23/2016 03:00:00*0.74505*0.74482*0.74517*0.74468
03/23/2016 03:05:00*0.74482*0.74448*0.74498*0.74444
03/23/2016 03:10:00*0.74448*0.74441*0.74449*0.74409
03/23/2016 03:15:00*0.74441*0.74453*0.74481*0.74438
03/23/2016 03:20:00*0.74453*0.74447*0.74499*0.74442
03/23/2016 03:25:00*0.74447*0.74454*0.74475*0.74437
03/23/2016 03:30:00*0.74454*0.74408*0.74456*0.74404
03/23/2016 03:35:00*0.74408*0.74432*0.74469*0.74406
03/23/2016 03:40:00*0.74432*0.74423*0.7444*0.744
03/23/2016 03:45:00*0.74423*0.74461*0.7447*0.74422
03/23/2016 03:50:00*0.74461*0.74445*0.74468*0.74437
03/23/2016 03:55:00*0.74445*0.74423*0.74469*0.74421
03/23/2016 04:00:00*0.74423*0.74422*0.7444*0.744
03/23/2016 04:05:00*0.74422*0.74489*0.74489*0.74418
03/23/2016 04:10:00*0.74489*0.745*0.7454*0.74477
03/23/2016 04:15:00*0.745*0.74566*0.74576*0.74492
03/23/2016 04:20:00*0.74566*0.74556*0.74586*0.74529
03/23/2016 04:25:00*0.74556*0.74574*0.74617*0.74553
03/23/2016 04:30:00*0.74574*0.7456*0.74584*0.74551
03/23/2016 04:35:00*0.7456*0.74581*0.746*0.74551
03/23/2016 04:40:00*0.74581*0.74583*0.74603*0.74566
03/23/2016 04:45:00*0.74583*0.74608*0.74631*0.74583
03/23/2016 04:50:00*0.74608*0.74601*0.74624*0.74595
03/23/2016 04:55:00*0.74601*0.7463*0.74635*0.74568
03/23/2016 05:00:00*0.7463*0.74614*0.74641*0.74606
03/23/2016 05:05:00*0.74614*0.74555*0.74625*0.74553
03/23/2016 05:10:00*0.74555*0.74555*0.74578*0.74535
03/23/2016 05:15:00*0.74555*0.74593*0.74594*0.74549
03/23/2016 05:20:00*0.74593*0.74531*0.74598*0.74517
03/23/2016 05:25:00*0.74531*0.74607*0.74607*0.74529
03/23/2016 05:30:00*0.74607*0.74544*0.74607*0.74539
03/23/2016 05:35:00*0.74544*0.74537*0.74555*0.74513
03/23/2016 05:40:00*0.74537*0.74611*0.74618*0.74535
03/23/2016 05:45:00*0.74611*0.746*0.74624*0.74591
03/23/2016 05:50:00*0.746*0.74633*0.7464*0.74587
03/23/2016 05:55:00*0.74633*0.74634*0.74658*0.74617
03/23/2016 06:00:00*0.74634*0.74588*0.74639*0.74579
03/23/2016 06:05:00*0.74588*0.74579*0.74597*0.74554
03/23/2016 06:10:00*0.74579*0.74544*0.74587*0.74537
03/23/2016 06:15:00*0.74544*0.74567*0.74571*0.74504
03/23/2016 06:20:00*0.74567*0.74565*0.74589*0.74559
03/23/2016 06:25:00*0.74565*0.74615*0.74617*0.74549
03/23/2016 06:30:00*0.74615*0.7458*0.74615*0.74573
03/23/2016 06:35:00*0.7458*0.74546*0.74584*0.74545
03/23/2016 06:40:00*0.74546*0.74545*0.74577*0.74527
03/23/2016 06:45:00*0.74545*0.7438*0.74545*0.74377
03/23/2016 06:50:00*0.7438*0.74425*0.74432*0.74371
03/23/2016 06:55:00*0.74425*0.74438*0.74444*0.74392
03/23/2016 07:00:00*0.74438*0.74407*0.74461*0.74401
03/23/2016 07:05:00*0.74407*0.74382*0.74432*0.74369
03/23/2016 07:10:00*0.74382*0.74412*0.74425*0.74366
03/23/2016 07:15:00*0.74412*0.74473*0.74473*0.74409
03/23/2016 07:20:00*0.74473*0.74445*0.74477*0.74445
03/23/2016 07:25:00*0.74445*0.74446*0.74479*0.74436
03/23/2016 07:30:00*0.74446*0.74503*0.74508*0.74446
03/23/2016 07:35:00*0.74503*0.74448*0.74508*0.74445
03/23/2016 07:40:00*0.74448*0.7451*0.74512*0.74447
03/23/2016 07:45:00*0.7451*0.74536*0.74536*0.74501
03/23/2016 07:50:00*0.74536*0.7454*0.74571*0.74535
03/23/2016 07:55:00*0.7454*0.74534*0.74544*0.74512
03/23/2016 08:00:00*0.74534*0.74529*0.74538*0.74504
03/23/2016 08:05:00*0.74529*0.745*0.74535*0.74488
03/23/2016 08:10:00*0.745*0.74512*0.74541*0.74474
03/23/2016 08:15:00*0.74512*0.7447*0.74514*0.74468
03/23/2016 08:20:00*0.7447*0.74476*0.74487*0.74458
03/23/2016 08:25:00*0.74476*0.74442*0.7448*0.7444
03/23/2016 08:30:00*0.74442*0.74399*0.74452*0.74382
03/23/2016 08:35:00*0.74399*0.74422*0.7444*0.74382
03/23/2016 08:40:00*0.74422*0.74413*0.74455*0.74411
03/23/2016 08:45:00*0.74413*0.74429*0.74439*0.74394
03/23/2016 08:50:00*0.74429*0.74367*0.74434*0.74357
03/23/2016 08:55:00*0.74367*0.74333*0.74369*0.743
03/23/2016 09:00:00*0.74333*0.74298*0.74374*0.74298
03/23/2016 09:05:00*0.74298*0.7427*0.74308*0.74231
03/23/2016 09:10:00*0.7427*0.74286*0.74318*0.74255
03/23/2016 09:15:00*0.74286*0.74195*0.74294*0.74146
03/23/2016 09:20:00*0.74195*0.74142*0.74205*0.74128
03/23/2016 09:25:00*0.74142*0.74092*0.74143*0.74044
03/23/2016 09:30:00*0.74092*0.74134*0.74172*0.74073
03/23/2016 09:35:00*0.74134*0.74135*0.7416*0.74085
03/23/2016 09:40:00*0.74135*0.74075*0.74139*0.74067
03/23/2016 09:45:00*0.74075*0.74017*0.74077*0.73959
03/23/2016 09:50:00*0.74017*0.73956*0.74027*0.73942
03/23/2016 09:55:00*0.73956*0.73942*0.74002*0.73939
03/23/2016 10:00:00*0.73942*0.7389*0.73966*0.73871
03/23/2016 10:05:00*0.7389*0.73829*0.73936*0.73819
03/23/2016 10:10:00*0.73829*0.73816*0.73829*0.73757
03/23/2016 10:15:00*0.73816*0.73779*0.73852*0.73774
03/23/2016 10:20:00*0.73779*0.73748*0.73779*0.73707
03/23/2016 10:25:00*0.73748*0.73769*0.73792*0.73727
03/23/2016 10:30:00*0.73769*0.73783*0.73794*0.7374
03/23/2016 10:35:00*0.73783*0.73686*0.73796*0.7363
03/23/2016 10:40:00*0.73686*0.73678*0.73729*0.73645
03/23/2016 10:45:00*0.73678*0.73718*0.7373*0.73611
03/23/2016 10:50:00*0.73718*0.73797*0.73808*0.737
03/23/2016 10:55:00*0.73797*0.73801*0.73821*0.73758
03/23/2016 11:00:00*0.73801*0.7379*0.73818*0.7376
03/23/2016 11:05:00*0.7379*0.73788*0.73806*0.73761
03/23/2016 11:10:00*0.73788*0.73828*0.73829*0.73764
03/23/2016 11:15:00*0.73828*0.73764*0.7383*0.73745
03/23/2016 11:20:00*0.73764*0.73709*0.73776*0.73708
03/23/2016 11:25:00*0.73709*0.73674*0.73718*0.73674
03/23/2016 11:30:00*0.73674*0.73681*0.73725*0.73659
03/23/2016 11:35:00*0.73681*0.73672*0.73686*0.73617
03/23/2016 11:40:00*0.73672*0.7369*0.73716*0.73667
03/23/2016 11:45:00*0.7369*0.73673*0.73708*0.73659
03/23/2016 11:50:00*0.73673*0.73708*0.73716*0.73648
03/23/2016 11:55:00*0.73708*0.7367*0.73708*0.73637
03/23/2016 12:00:00*0.7367*0.73687*0.73696*0.73626
03/23/2016 12:05:00*0.73687*0.73703*0.73722*0.73668
03/23/2016 12:10:00*0.73703*0.73761*0.73769*0.73701
03/23/2016 12:15:00*0.73761*0.73826*0.73827*0.73758
03/23/2016 12:20:00*0.73826*0.73888*0.73891*0.73823
03/23/2016 12:25:00*0.73888*0.73885*0.7391*0.73872
03/23/2016 12:30:00*0.73885*0.73868*0.7391*0.73862
03/23/2016 12:35:00*0.73868*0.73862*0.73904*0.73849
03/23/2016 12:40:00*0.73862*0.73845*0.73884*0.73835
03/23/2016 12:45:00*0.73845*0.73896*0.739*0.73841
03/23/2016 12:50:00*0.73896*0.73948*0.73951*0.73889
03/23/2016 12:55:00*0.73948*0.73917*0.73973*0.73868
03/23/2016 13:00:00*0.73917*0.73916*0.73925*0.73871
03/23/2016 13:05:00*0.73916*0.73895*0.73918*0.7387
03/23/2016 13:10:00*0.73895*0.73884*0.73925*0.73877
03/23/2016 13:15:00*0.73884*0.73907*0.73949*0.73884
03/23/2016 13:20:00*0.73907*0.73915*0.73934*0.73886
03/23/2016 13:25:00*0.73915*0.739*0.73916*0.73883
03/23/2016 13:30:00*0.739*0.73879*0.739*0.73859
03/23/2016 13:35:00*0.73879*0.73892*0.73903*0.73877
03/23/2016 13:40:00*0.73892*0.73837*0.73902*0.73828
03/23/2016 13:45:00*0.73837*0.73839*0.73852*0.73831
03/23/2016 13:50:00*0.73839*0.7385*0.73873*0.73839
03/23/2016 13:55:00*0.7385*0.73879*0.73897*0.73848
03/23/2016 14:00:00*0.73879*0.73871*0.73906*0.73869
03/23/2016 14:05:00*0.73871*0.7386*0.73886*0.7384
03/23/2016 14:10:00*0.7386*0.73848*0.73861*0.73843
03/23/2016 14:15:00*0.73848*0.73837*0.73855*0.73833
03/23/2016 14:20:00*0.73837*0.7388*0.73881*0.73837
03/23/2016 14:25:00*0.7388*0.73857*0.73891*0.73853
03/23/2016 14:30:00*0.73857*0.73793*0.73857*0.73766
03/23/2016 14:35:00*0.73793*0.73847*0.73856*0.73793
03/23/2016 14:40:00*0.73847*0.73767*0.73853*0.73765
03/23/2016 14:45:00*0.73767*0.73773*0.73796*0.73759
03/23/2016 14:50:00*0.73773*0.73743*0.73775*0.73734
03/23/2016 14:55:00*0.73743*0.73754*0.7377*0.73739
03/23/2016 15:00:00*0.73754*0.73809*0.73811*0.7375
03/23/2016 15:05:00*0.73809*0.73741*0.73809*0.73716
03/23/2016 15:10:00*0.73741*0.73712*0.73762*0.73702
03/23/2016 15:15:00*0.73712*0.73736*0.73741*0.73707
03/23/2016 15:20:00*0.73736*0.73742*0.73743*0.73721
03/23/2016 15:25:00*0.73742*0.73728*0.73746*0.73728
03/23/2016 15:30:00*0.73728*0.73762*0.73763*0.73728
03/23/2016 15:35:00*0.73762*0.73773*0.73774*0.73748
03/23/2016 15:40:00*0.73773*0.73769*0.73775*0.73745
03/23/2016 15:45:00*0.73769*0.73791*0.73801*0.73762
03/23/2016 15:50:00*0.73791*0.73801*0.73811*0.7377
03/23/2016 15:55:00*0.73801*0.73824*0.73829*0.73798
03/23/2016 16:00:00*0.73824*0.73757*0.73834*0.73747
03/23/2016 16:05:00*0.73757*0.73757*0.73772*0.73754
03/23/2016 16:10:00*0.73757*0.73758*0.73765*0.73752
03/23/2016 16:15:00*0.73758*0.73752*0.73777*0.7375
03/23/2016 16:20:00*0.73752*0.73749*0.7376*0.73749
03/23/2016 16:25:00*0.73749*0.73749*0.73761*0.73747
03/23/2016 16:30:00*0.73749*0.73774*0.73776*0.73747
03/23/2016 16:35:00*0.73774*0.73794*0.73796*0.73771
03/23/2016 16:40:00*0.73794*0.7379*0.73808*0.7379
03/23/2016 16:45:00*0.7379*0.73764*0.7379*0.73759
03/23/2016 16:50:00*0.73764*0.73771*0.73772*0.73759
03/23/2016 16:55:00*0.73771*0.73783*0.73787*0.73771
03/23/2016 17:00:00*0.73783*0.73796*0.73811*0.7377
