03/21/2016 17:05:00*0.73992*0.73968*0.73993*0.73959
03/21/2016 17:10:00*0.73968*0.74002*0.74003*0.73959
03/21/2016 17:15:00*0.74002*0.74005*0.74016*0.73978
03/21/2016 17:20:00*0.74005*0.73997*0.74045*0.73989
03/21/2016 17:25:00*0.73997*0.74019*0.74034*0.73986
03/21/2016 17:30:00*0.74019*0.74023*0.74023*0.74012
03/21/2016 17:35:00*0.74023*0.74037*0.74037*0.74016
03/21/2016 17:40:00*0.74037*0.74037*0.74046*0.74029
03/21/2016 17:45:00*0.74037*0.7403*0.74073*0.74024
03/21/2016 17:50:00*0.7403*0.7406*0.74071*0.74029
03/21/2016 17:55:00*0.7406*0.74057*0.74062*0.74054
03/21/2016 18:00:00*0.74057*0.74055*0.74078*0.74053
03/21/2016 18:05:00*0.74055*0.74057*0.74061*0.74049
03/21/2016 18:10:00*0.74057*0.74055*0.7406*0.74052
03/21/2016 18:15:00*0.74055*0.74049*0.7406*0.74044
03/21/2016 18:20:00*0.74049*0.74068*0.74071*0.74047
03/21/2016 18:25:00*0.74068*0.74079*0.74081*0.74066
03/21/2016 18:30:00*0.74079*0.74096*0.74097*0.74075
03/21/2016 18:35:00*0.74096*0.74103*0.74105*0.74093
03/21/2016 18:40:00*0.74103*0.74084*0.74105*0.74078
03/21/2016 18:45:00*0.74084*0.74093*0.74093*0.74084
03/21/2016 18:50:00*0.74093*0.74106*0.74109*0.74084
03/21/2016 18:55:00*0.74106*0.74106*0.74112*0.74101
03/21/2016 19:00:00*0.74106*0.74104*0.74106*0.74096
03/21/2016 19:05:00*0.74104*0.74134*0.74135*0.74104
03/21/2016 19:10:00*0.74134*0.7413*0.74134*0.74125
03/21/2016 19:15:00*0.7413*0.74141*0.74145*0.74122
03/21/2016 19:20:00*0.74141*0.7413*0.74142*0.74125
03/21/2016 19:25:00*0.7413*0.74113*0.74131*0.74111
03/21/2016 19:30:00*0.74113*0.74109*0.74115*0.74109
03/21/2016 19:35:00*0.74109*0.74099*0.74111*0.74095
03/21/2016 19:40:00*0.74099*0.74117*0.74118*0.74099
03/21/2016 19:45:00*0.74117*0.74112*0.74122*0.74111
03/21/2016 19:50:00*0.74112*0.74106*0.74124*0.74102
03/21/2016 19:55:00*0.74106*0.74107*0.74117*0.74104
03/21/2016 20:00:00*0.74107*0.74104*0.74122*0.74102
03/21/2016 20:05:00*0.74104*0.74128*0.74132*0.74104
03/21/2016 20:10:00*0.74128*0.74148*0.74153*0.74121
03/21/2016 20:15:00*0.74148*0.74134*0.74163*0.74132
03/21/2016 20:20:00*0.74134*0.74148*0.74153*0.74125
03/21/2016 20:25:00*0.74148*0.74137*0.74163*0.74137
03/21/2016 20:30:00*0.74137*0.74132*0.74143*0.74126
03/21/2016 20:35:00*0.74132*0.74119*0.74132*0.7411
03/21/2016 20:40:00*0.74119*0.74092*0.74119*0.74085
03/21/2016 20:45:00*0.74092*0.74107*0.74107*0.74085
03/21/2016 20:50:00*0.74107*0.74111*0.74118*0.74104
03/21/2016 20:55:00*0.74111*0.74073*0.74111*0.74053
03/21/2016 21:00:00*0.74073*0.7412*0.74129*0.74061
03/21/2016 21:05:00*0.7412*0.74093*0.7412*0.74084
03/21/2016 21:10:00*0.74093*0.74103*0.74104*0.74087
03/21/2016 21:15:00*0.74103*0.74102*0.74106*0.74101
03/21/2016 21:20:00*0.74102*0.74064*0.74103*0.74058
03/21/2016 21:25:00*0.74064*0.74103*0.74105*0.74062
03/21/2016 21:30:00*0.74103*0.74107*0.74124*0.74101
03/21/2016 21:35:00*0.74107*0.74112*0.74112*0.74096
03/21/2016 21:40:00*0.74112*0.74113*0.74118*0.74095
03/21/2016 21:45:00*0.74113*0.74099*0.7412*0.74085
03/21/2016 21:50:00*0.74099*0.74096*0.74106*0.74085
03/21/2016 21:55:00*0.74096*0.74101*0.74107*0.74091
03/21/2016 22:00:00*0.74101*0.74102*0.74105*0.74094
03/21/2016 22:05:00*0.74102*0.74102*0.74113*0.74089
03/21/2016 22:10:00*0.74102*0.74108*0.74115*0.741
03/21/2016 22:15:00*0.74108*0.74129*0.74138*0.74108
03/21/2016 22:20:00*0.74129*0.74132*0.74139*0.74126
03/21/2016 22:25:00*0.74132*0.7411*0.74133*0.74109
03/21/2016 22:30:00*0.7411*0.74103*0.74116*0.74099
03/21/2016 22:35:00*0.74103*0.74122*0.74124*0.74091
03/21/2016 22:40:00*0.74122*0.74139*0.74142*0.74122
03/21/2016 22:45:00*0.74139*0.74133*0.74146*0.74125
03/21/2016 22:50:00*0.74133*0.74139*0.74142*0.7413
03/21/2016 22:55:00*0.74139*0.74125*0.74139*0.74114
03/21/2016 23:00:00*0.74125*0.74114*0.74125*0.74107
03/21/2016 23:05:00*0.74114*0.74146*0.74148*0.74114
03/21/2016 23:10:00*0.74146*0.74138*0.74149*0.74136
03/21/2016 23:15:00*0.74138*0.74125*0.74142*0.74122
03/21/2016 23:20:00*0.74125*0.74112*0.74135*0.74112
03/21/2016 23:25:00*0.74112*0.74113*0.74119*0.74107
03/21/2016 23:30:00*0.74113*0.74105*0.74117*0.74097
03/21/2016 23:35:00*0.74105*0.74091*0.74108*0.74089
03/21/2016 23:40:00*0.74091*0.74094*0.74094*0.74088
03/21/2016 23:45:00*0.74094*0.74084*0.74103*0.74083
03/21/2016 23:50:00*0.74084*0.74101*0.74103*0.74082
03/21/2016 23:55:00*0.74101*0.74088*0.74104*0.74082
03/22/2016 00:00:00*0.74088*0.74084*0.74094*0.74084
03/22/2016 00:05:00*0.74084*0.74084*0.74101*0.74082
03/22/2016 00:10:00*0.74084*0.74109*0.74117*0.74083
03/22/2016 00:15:00*0.74109*0.74098*0.74111*0.74095
03/22/2016 00:20:00*0.74098*0.74098*0.74102*0.74092
03/22/2016 00:25:00*0.74098*0.74113*0.74118*0.74098
03/22/2016 00:30:00*0.74113*0.74116*0.74124*0.74113
03/22/2016 00:35:00*0.74116*0.74118*0.7412*0.74106
03/22/2016 00:40:00*0.74118*0.74124*0.74124*0.74115
03/22/2016 00:45:00*0.74124*0.74156*0.74162*0.74124
03/22/2016 00:50:00*0.74156*0.74145*0.74158*0.74142
03/22/2016 00:55:00*0.74145*0.7414*0.74147*0.74136
03/22/2016 01:00:00*0.7414*0.74139*0.74143*0.74129
03/22/2016 01:05:00*0.74139*0.74147*0.74161*0.74131
03/22/2016 01:10:00*0.74147*0.74152*0.74157*0.74144
03/22/2016 01:15:00*0.74152*0.74163*0.74164*0.74151
03/22/2016 01:20:00*0.74163*0.74156*0.74194*0.74155
03/22/2016 01:25:00*0.74156*0.74166*0.7419*0.74154
03/22/2016 01:30:00*0.74166*0.7416*0.74166*0.74148
03/22/2016 01:35:00*0.7416*0.74179*0.74184*0.74159
03/22/2016 01:40:00*0.74179*0.74172*0.74187*0.74172
03/22/2016 01:45:00*0.74172*0.74157*0.74173*0.74143
03/22/2016 01:50:00*0.74157*0.74158*0.74167*0.74153
03/22/2016 01:55:00*0.74158*0.74146*0.74178*0.7414
03/22/2016 02:00:00*0.74146*0.74193*0.74195*0.74137
03/22/2016 02:05:00*0.74193*0.74182*0.742*0.74173
03/22/2016 02:10:00*0.74182*0.74191*0.74191*0.74178
03/22/2016 02:15:00*0.74191*0.74192*0.74207*0.74176
03/22/2016 02:20:00*0.74192*0.74199*0.74205*0.74187
03/22/2016 02:25:00*0.74199*0.74204*0.74206*0.74185
03/22/2016 02:30:00*0.74204*0.74209*0.74218*0.74194
03/22/2016 02:35:00*0.74209*0.74208*0.7422*0.74201
03/22/2016 02:40:00*0.74208*0.74184*0.74212*0.74184
03/22/2016 02:45:00*0.74184*0.74192*0.74193*0.74174
03/22/2016 02:50:00*0.74192*0.74183*0.74203*0.74181
03/22/2016 02:55:00*0.74183*0.7421*0.74214*0.7417
03/22/2016 03:00:00*0.7421*0.74213*0.74215*0.7421
03/22/2016 03:05:00*0.74213*0.74181*0.7423*0.74174
03/22/2016 03:10:00*0.74181*0.7416*0.7419*0.7415
03/22/2016 03:15:00*0.7416*0.74166*0.74172*0.74137
03/22/2016 03:20:00*0.74166*0.74202*0.74212*0.74165
03/22/2016 03:25:00*0.74202*0.74171*0.74207*0.74158
03/22/2016 03:30:00*0.74171*0.74182*0.74185*0.74151
03/22/2016 03:35:00*0.74182*0.74118*0.74182*0.74116
03/22/2016 03:40:00*0.74118*0.74118*0.74157*0.7411
03/22/2016 03:45:00*0.74118*0.74063*0.74139*0.74048
03/22/2016 03:50:00*0.74063*0.74046*0.74085*0.74041
03/22/2016 03:55:00*0.74046*0.74064*0.74067*0.7403
03/22/2016 04:00:00*0.74064*0.74078*0.74129*0.74059
03/22/2016 04:05:00*0.74078*0.74159*0.74169*0.74047
03/22/2016 04:10:00*0.74159*0.74126*0.7417*0.74103
03/22/2016 04:15:00*0.74126*0.74098*0.74153*0.74088
03/22/2016 04:20:00*0.74098*0.74157*0.74167*0.74077
03/22/2016 04:25:00*0.74157*0.74174*0.74187*0.74093
03/22/2016 04:30:00*0.74174*0.74124*0.74174*0.74067
03/22/2016 04:35:00*0.74124*0.74032*0.74149*0.73968
03/22/2016 04:40:00*0.74032*0.74065*0.74103*0.74029
03/22/2016 04:45:00*0.74065*0.74087*0.74138*0.74059
03/22/2016 04:50:00*0.74087*0.74159*0.74184*0.74082
03/22/2016 04:55:00*0.74159*0.74176*0.74207*0.74132
03/22/2016 05:00:00*0.74176*0.74161*0.74195*0.74125
03/22/2016 05:05:00*0.74161*0.74209*0.74228*0.74108
03/22/2016 05:10:00*0.74209*0.7422*0.74259*0.74202
03/22/2016 05:15:00*0.7422*0.74239*0.74245*0.74177
03/22/2016 05:20:00*0.74239*0.74198*0.74244*0.74174
03/22/2016 05:25:00*0.74198*0.74222*0.74254*0.74187
03/22/2016 05:30:00*0.74222*0.74222*0.7424*0.74206
03/22/2016 05:35:00*0.74222*0.74291*0.74301*0.7418
03/22/2016 05:40:00*0.74291*0.74317*0.74336*0.74281
03/22/2016 05:45:00*0.74317*0.74326*0.74342*0.74292
03/22/2016 05:50:00*0.74326*0.74292*0.74344*0.7428
03/22/2016 05:55:00*0.74292*0.74309*0.74314*0.74269
03/22/2016 06:00:00*0.74309*0.74284*0.74348*0.74273
03/22/2016 06:05:00*0.74284*0.74284*0.74326*0.74233
03/22/2016 06:10:00*0.74284*0.74248*0.74298*0.74227
03/22/2016 06:15:00*0.74248*0.7423*0.74262*0.74221
03/22/2016 06:20:00*0.7423*0.74241*0.74252*0.74203
03/22/2016 06:25:00*0.74241*0.74247*0.74275*0.74233
03/22/2016 06:30:00*0.74247*0.74227*0.74261*0.74219
03/22/2016 06:35:00*0.74227*0.74297*0.74303*0.74216
03/22/2016 06:40:00*0.74297*0.74251*0.74305*0.7424
03/22/2016 06:45:00*0.74251*0.74256*0.7427*0.74225
03/22/2016 06:50:00*0.74256*0.74249*0.74257*0.74227
03/22/2016 06:55:00*0.74249*0.74235*0.74255*0.74224
03/22/2016 07:00:00*0.74235*0.74238*0.74258*0.74218
03/22/2016 07:05:00*0.74238*0.74267*0.74272*0.74236
03/22/2016 07:10:00*0.74267*0.74232*0.7427*0.7423
03/22/2016 07:15:00*0.74232*0.74221*0.74237*0.74204
03/22/2016 07:20:00*0.74221*0.74215*0.74235*0.74196
03/22/2016 07:25:00*0.74215*0.74248*0.74248*0.74207
03/22/2016 07:30:00*0.74248*0.74235*0.74278*0.74235
03/22/2016 07:35:00*0.74235*0.74208*0.74238*0.74198
03/22/2016 07:40:00*0.74208*0.74216*0.74245*0.74207
03/22/2016 07:45:00*0.74216*0.74182*0.74229*0.74175
03/22/2016 07:50:00*0.74182*0.74193*0.74203*0.74169
03/22/2016 07:55:00*0.74193*0.74131*0.74193*0.74124
03/22/2016 08:00:00*0.74131*0.74095*0.74136*0.74095
03/22/2016 08:05:00*0.74095*0.74085*0.74112*0.74057
03/22/2016 08:10:00*0.74085*0.74053*0.74088*0.74044
03/22/2016 08:15:00*0.74053*0.74017*0.74068*0.7399
03/22/2016 08:20:00*0.74017*0.73987*0.74033*0.73972
03/22/2016 08:25:00*0.73987*0.73948*0.73997*0.7393
03/22/2016 08:30:00*0.73948*0.74026*0.74026*0.73944
03/22/2016 08:35:00*0.74026*0.74097*0.74116*0.74012
03/22/2016 08:40:00*0.74097*0.74043*0.74114*0.74042
03/22/2016 08:45:00*0.74043*0.74096*0.74097*0.74041
03/22/2016 08:50:00*0.74096*0.74066*0.74105*0.74041
03/22/2016 08:55:00*0.74066*0.74093*0.74127*0.74066
03/22/2016 09:00:00*0.74093*0.74129*0.74155*0.74076
03/22/2016 09:05:00*0.74129*0.7416*0.74172*0.74098
03/22/2016 09:10:00*0.7416*0.74156*0.74222*0.74153
03/22/2016 09:15:00*0.74156*0.74128*0.7417*0.74123
03/22/2016 09:20:00*0.74128*0.74072*0.74133*0.74064
03/22/2016 09:25:00*0.74072*0.74151*0.74154*0.74072
03/22/2016 09:30:00*0.74151*0.7415*0.74187*0.74129
03/22/2016 09:35:00*0.7415*0.74185*0.74208*0.74142
03/22/2016 09:40:00*0.74185*0.74148*0.74201*0.7414
03/22/2016 09:45:00*0.74148*0.74213*0.74213*0.74129
03/22/2016 09:50:00*0.74213*0.74142*0.74217*0.74115
03/22/2016 09:55:00*0.74142*0.74196*0.74202*0.74129
03/22/2016 10:00:00*0.74196*0.74204*0.74241*0.7419
03/22/2016 10:05:00*0.74204*0.74199*0.74239*0.74165
03/22/2016 10:10:00*0.74199*0.74199*0.74257*0.74178
03/22/2016 10:15:00*0.74199*0.74232*0.74264*0.74184
03/22/2016 10:20:00*0.74232*0.74175*0.74242*0.74166
03/22/2016 10:25:00*0.74175*0.74181*0.74242*0.74169
03/22/2016 10:30:00*0.74181*0.74218*0.74264*0.74167
03/22/2016 10:35:00*0.74218*0.74228*0.74272*0.74218
03/22/2016 10:40:00*0.74228*0.7427*0.74285*0.74201
03/22/2016 10:45:00*0.7427*0.74264*0.74297*0.74254
03/22/2016 10:50:00*0.74264*0.74356*0.7436*0.74255
03/22/2016 10:55:00*0.74356*0.74289*0.74364*0.74267
03/22/2016 11:00:00*0.74289*0.74334*0.74343*0.74289
03/22/2016 11:05:00*0.74334*0.74336*0.74356*0.74311
03/22/2016 11:10:00*0.74336*0.74329*0.74346*0.74306
03/22/2016 11:15:00*0.74329*0.74391*0.74399*0.74318
03/22/2016 11:20:00*0.74391*0.74425*0.74448*0.74391
03/22/2016 11:25:00*0.74425*0.74405*0.74429*0.74398
03/22/2016 11:30:00*0.74405*0.74467*0.74473*0.74402
03/22/2016 11:35:00*0.74467*0.74428*0.74479*0.7437
03/22/2016 11:40:00*0.74428*0.74418*0.74485*0.744
03/22/2016 11:45:00*0.74418*0.74451*0.74462*0.74407
03/22/2016 11:50:00*0.74451*0.74339*0.74454*0.74328
03/22/2016 11:55:00*0.74339*0.74285*0.74343*0.74284
03/22/2016 12:00:00*0.74285*0.74324*0.74331*0.74271
03/22/2016 12:05:00*0.74324*0.74343*0.74374*0.74312
03/22/2016 12:10:00*0.74343*0.74382*0.74395*0.74341
03/22/2016 12:15:00*0.74382*0.74396*0.74402*0.74378
03/22/2016 12:20:00*0.74396*0.74416*0.74444*0.74392
03/22/2016 12:25:00*0.74416*0.74394*0.74424*0.74388
03/22/2016 12:30:00*0.74394*0.74417*0.74423*0.74384
03/22/2016 12:35:00*0.74417*0.74408*0.74435*0.74399
03/22/2016 12:40:00*0.74408*0.74384*0.74419*0.74378
03/22/2016 12:45:00*0.74384*0.74394*0.74413*0.74371
03/22/2016 12:50:00*0.74394*0.74426*0.74431*0.74394
03/22/2016 12:55:00*0.74426*0.74419*0.74447*0.74401
03/22/2016 13:00:00*0.74419*0.74422*0.74467*0.74412
03/22/2016 13:05:00*0.74422*0.74398*0.74428*0.74362
03/22/2016 13:10:00*0.74398*0.74412*0.74454*0.74389
03/22/2016 13:15:00*0.74412*0.74377*0.74416*0.74376
03/22/2016 13:20:00*0.74377*0.74384*0.74398*0.74356
03/22/2016 13:25:00*0.74384*0.74357*0.74384*0.74342
03/22/2016 13:30:00*0.74357*0.74384*0.74395*0.74349
03/22/2016 13:35:00*0.74384*0.74422*0.74424*0.74377
03/22/2016 13:40:00*0.74422*0.74453*0.74465*0.74412
03/22/2016 13:45:00*0.74453*0.74419*0.74455*0.74386
03/22/2016 13:50:00*0.74419*0.74427*0.74441*0.74398
03/22/2016 13:55:00*0.74427*0.74444*0.74479*0.74423
03/22/2016 14:00:00*0.74444*0.74442*0.74457*0.74404
03/22/2016 14:05:00*0.74442*0.74455*0.74484*0.74437
03/22/2016 14:10:00*0.74455*0.74484*0.7451*0.74447
03/22/2016 14:15:00*0.74484*0.74506*0.74538*0.74479
03/22/2016 14:20:00*0.74506*0.74484*0.74527*0.74478
03/22/2016 14:25:00*0.74484*0.74506*0.74509*0.74476
03/22/2016 14:30:00*0.74506*0.74537*0.74545*0.74496
03/22/2016 14:35:00*0.74537*0.74553*0.74587*0.74534
03/22/2016 14:40:00*0.74553*0.7454*0.74557*0.74522
03/22/2016 14:45:00*0.7454*0.74561*0.74569*0.74538
03/22/2016 14:50:00*0.74561*0.74557*0.7457*0.74544
03/22/2016 14:55:00*0.74557*0.74551*0.74565*0.74535
03/22/2016 15:00:00*0.74551*0.74564*0.74585*0.74547
03/22/2016 15:05:00*0.74564*0.74556*0.74585*0.74549
03/22/2016 15:10:00*0.74556*0.74545*0.7456*0.7454
03/22/2016 15:15:00*0.74545*0.74543*0.74557*0.74537
03/22/2016 15:20:00*0.74543*0.74517*0.74543*0.74505
03/22/2016 15:25:00*0.74517*0.74543*0.74548*0.74513
03/22/2016 15:30:00*0.74543*0.74539*0.74548*0.74524
03/22/2016 15:35:00*0.74539*0.74561*0.74566*0.74537
03/22/2016 15:40:00*0.74561*0.74547*0.74581*0.74545
03/22/2016 15:45:00*0.74547*0.74573*0.74581*0.74546
03/22/2016 15:50:00*0.74573*0.74615*0.74616*0.74562
03/22/2016 15:55:00*0.74615*0.74612*0.74618*0.74601
03/22/2016 16:00:00*0.74612*0.74605*0.7463*0.74592
03/22/2016 16:05:00*0.74605*0.74591*0.74607*0.74572
03/22/2016 16:10:00*0.74591*0.74599*0.74608*0.74554
03/22/2016 16:15:00*0.74599*0.74522*0.74601*0.74522
03/22/2016 16:20:00*0.74522*0.74535*0.7454*0.74517
03/22/2016 16:25:00*0.74535*0.74525*0.74538*0.74522
03/22/2016 16:30:00*0.74525*0.74534*0.74535*0.74522
03/22/2016 16:35:00*0.74534*0.74516*0.74534*0.74464
03/22/2016 16:40:00*0.74516*0.7453*0.74541*0.74503
03/22/2016 16:45:00*0.7453*0.74544*0.74552*0.74527
03/22/2016 16:50:00*0.74544*0.74528*0.74545*0.74524
03/22/2016 16:55:00*0.74528*0.74551*0.74553*0.74524
03/22/2016 17:00:00*0.74551*0.74508*0.74566*0.74495
