03/20/2016 17:05:00*0.74337*0.74337*0.74337*0.74337
03/20/2016 17:10:00*0.74337*0.74441*0.74444*0.74337
03/20/2016 17:15:00*0.74441*0.74431*0.74448*0.74431
03/20/2016 17:20:00*0.74431*0.74412*0.7444*0.74298
03/20/2016 17:25:00*0.74412*0.74389*0.74417*0.74383
03/20/2016 17:30:00*0.74389*0.74327*0.74389*0.74322
03/20/2016 17:35:00*0.74327*0.74353*0.74359*0.74327
03/20/2016 17:40:00*0.74353*0.74358*0.74361*0.74351
03/20/2016 17:45:00*0.74358*0.74407*0.74415*0.74357
03/20/2016 17:50:00*0.74407*0.74393*0.7442*0.74388
03/20/2016 17:55:00*0.74393*0.74392*0.74401*0.74388
03/20/2016 18:00:00*0.74392*0.74388*0.74406*0.74388
03/20/2016 18:05:00*0.74388*0.74405*0.74421*0.74374
03/20/2016 18:10:00*0.74405*0.74399*0.74406*0.74387
03/20/2016 18:15:00*0.74399*0.74379*0.74403*0.74359
03/20/2016 18:20:00*0.74379*0.74413*0.74413*0.74373
03/20/2016 18:25:00*0.74413*0.74395*0.7443*0.74385
03/20/2016 18:30:00*0.74395*0.74394*0.74399*0.74379
03/20/2016 18:35:00*0.74394*0.74385*0.74396*0.74379
03/20/2016 18:40:00*0.74385*0.74366*0.74385*0.74364
03/20/2016 18:45:00*0.74366*0.74364*0.74369*0.74363
03/20/2016 18:50:00*0.74364*0.7437*0.7437*0.74362
03/20/2016 18:55:00*0.7437*0.74356*0.74375*0.74334
03/20/2016 19:00:00*0.74356*0.74372*0.74375*0.74343
03/20/2016 19:05:00*0.74372*0.74366*0.74372*0.74363
03/20/2016 19:10:00*0.74366*0.7436*0.74378*0.7436
03/20/2016 19:15:00*0.7436*0.74332*0.7438*0.74319
03/20/2016 19:20:00*0.74332*0.74326*0.74336*0.74315
03/20/2016 19:25:00*0.74326*0.74327*0.74334*0.74324
03/20/2016 19:30:00*0.74327*0.74296*0.74328*0.74289
03/20/2016 19:35:00*0.74296*0.74289*0.743*0.74276
03/20/2016 19:40:00*0.74289*0.74273*0.74289*0.7427
03/20/2016 19:45:00*0.74273*0.74261*0.74282*0.74256
03/20/2016 19:50:00*0.74261*0.74247*0.7427*0.74247
03/20/2016 19:55:00*0.74247*0.74246*0.74259*0.74243
03/20/2016 20:00:00*0.74246*0.74299*0.74303*0.74245
03/20/2016 20:05:00*0.74299*0.74256*0.74305*0.74251
03/20/2016 20:10:00*0.74256*0.74194*0.74258*0.74193
03/20/2016 20:15:00*0.74194*0.74202*0.74214*0.74187
03/20/2016 20:20:00*0.74202*0.74217*0.74218*0.74175
03/20/2016 20:25:00*0.74217*0.74185*0.74218*0.74175
03/20/2016 20:30:00*0.74185*0.74186*0.74198*0.74175
03/20/2016 20:35:00*0.74186*0.74158*0.74187*0.74139
03/20/2016 20:40:00*0.74158*0.74196*0.74206*0.74158
03/20/2016 20:45:00*0.74196*0.74207*0.74217*0.7419
03/20/2016 20:50:00*0.74207*0.74186*0.74214*0.74179
03/20/2016 20:55:00*0.74186*0.74206*0.74223*0.74184
03/20/2016 21:00:00*0.74206*0.74211*0.74236*0.74203
03/20/2016 21:05:00*0.74211*0.74221*0.74223*0.74206
03/20/2016 21:10:00*0.74221*0.7421*0.74227*0.74207
03/20/2016 21:15:00*0.7421*0.74208*0.74214*0.74201
03/20/2016 21:20:00*0.74208*0.74191*0.74208*0.74176
03/20/2016 21:25:00*0.74191*0.74124*0.74198*0.74119
03/20/2016 21:30:00*0.74124*0.74145*0.74151*0.74117
03/20/2016 21:35:00*0.74145*0.74163*0.74172*0.74138
03/20/2016 21:40:00*0.74163*0.74163*0.74169*0.74138
03/20/2016 21:45:00*0.74163*0.74135*0.74168*0.74135
03/20/2016 21:50:00*0.74135*0.74147*0.74147*0.74125
03/20/2016 21:55:00*0.74147*0.7417*0.74191*0.74144
03/20/2016 22:00:00*0.7417*0.74171*0.74185*0.74155
03/20/2016 22:05:00*0.74171*0.74173*0.74184*0.74146
03/20/2016 22:10:00*0.74173*0.74169*0.74183*0.74169
03/20/2016 22:15:00*0.74169*0.74179*0.74192*0.74158
03/20/2016 22:20:00*0.74179*0.74207*0.74208*0.74178
03/20/2016 22:25:00*0.74207*0.7422*0.74228*0.742
03/20/2016 22:30:00*0.7422*0.74226*0.74229*0.74214
03/20/2016 22:35:00*0.74226*0.74223*0.74231*0.74219
03/20/2016 22:40:00*0.74223*0.74246*0.74248*0.74223
03/20/2016 22:45:00*0.74246*0.7426*0.7426*0.74241
03/20/2016 22:50:00*0.7426*0.7426*0.74271*0.74255
03/20/2016 22:55:00*0.7426*0.7427*0.7427*0.74256
03/20/2016 23:00:00*0.7427*0.74225*0.74273*0.74223
03/20/2016 23:05:00*0.74225*0.74212*0.7423*0.74212
03/20/2016 23:10:00*0.74212*0.74202*0.74214*0.74201
03/20/2016 23:15:00*0.74202*0.74205*0.74207*0.74199
03/20/2016 23:20:00*0.74205*0.74205*0.74219*0.74203
03/20/2016 23:25:00*0.74205*0.74203*0.74215*0.74197
03/20/2016 23:30:00*0.74203*0.74213*0.74213*0.74196
03/20/2016 23:35:00*0.74213*0.74217*0.74221*0.74211
03/20/2016 23:40:00*0.74217*0.7422*0.7423*0.74212
03/20/2016 23:45:00*0.7422*0.74219*0.7422*0.74213
03/20/2016 23:50:00*0.74219*0.74213*0.7422*0.74207
03/20/2016 23:55:00*0.74213*0.74215*0.74215*0.74211
03/21/2016 00:00:00*0.74215*0.74234*0.74234*0.74215
03/21/2016 00:05:00*0.74234*0.74251*0.74256*0.74234
03/21/2016 00:10:00*0.74251*0.74246*0.74251*0.74246
03/21/2016 00:15:00*0.74246*0.74248*0.74265*0.74234
03/21/2016 00:20:00*0.74248*0.74249*0.74253*0.74245
03/21/2016 00:25:00*0.74249*0.74249*0.74269*0.74245
03/21/2016 00:30:00*0.74249*0.74241*0.74252*0.74241
03/21/2016 00:35:00*0.74241*0.74224*0.7426*0.74224
03/21/2016 00:40:00*0.74224*0.74218*0.7423*0.74218
03/21/2016 00:45:00*0.74218*0.74223*0.74223*0.74215
03/21/2016 00:50:00*0.74223*0.74213*0.74224*0.74212
03/21/2016 00:55:00*0.74213*0.74209*0.74214*0.74209
03/21/2016 01:00:00*0.74209*0.74205*0.7422*0.74205
03/21/2016 01:05:00*0.74205*0.74197*0.74205*0.74186
03/21/2016 01:10:00*0.74197*0.74188*0.74205*0.74188
03/21/2016 01:15:00*0.74188*0.74205*0.74206*0.74185
03/21/2016 01:20:00*0.74205*0.74206*0.74212*0.74201
03/21/2016 01:25:00*0.74206*0.74217*0.74218*0.74205
03/21/2016 01:30:00*0.74217*0.74218*0.7422*0.74214
03/21/2016 01:35:00*0.74218*0.74214*0.74227*0.74213
03/21/2016 01:40:00*0.74214*0.74205*0.74214*0.74204
03/21/2016 01:45:00*0.74205*0.74191*0.74207*0.74186
03/21/2016 01:50:00*0.74191*0.74204*0.74209*0.74188
03/21/2016 01:55:00*0.74204*0.74204*0.7422*0.74203
03/21/2016 02:00:00*0.74204*0.74202*0.7421*0.74198
03/21/2016 02:05:00*0.74202*0.74194*0.74205*0.74186
03/21/2016 02:10:00*0.74194*0.74176*0.742*0.74174
03/21/2016 02:15:00*0.74176*0.74188*0.74194*0.74173
03/21/2016 02:20:00*0.74188*0.74204*0.74208*0.74188
03/21/2016 02:25:00*0.74204*0.74219*0.74227*0.74201
03/21/2016 02:30:00*0.74219*0.74228*0.74228*0.74205
03/21/2016 02:35:00*0.74228*0.74228*0.74236*0.74216
03/21/2016 02:40:00*0.74228*0.74231*0.74238*0.74218
03/21/2016 02:45:00*0.74231*0.74252*0.74256*0.74231
03/21/2016 02:50:00*0.74252*0.74248*0.74259*0.74243
03/21/2016 02:55:00*0.74248*0.74256*0.74266*0.74238
03/21/2016 03:00:00*0.74256*0.74246*0.74259*0.74246
03/21/2016 03:05:00*0.74246*0.74202*0.74268*0.74202
03/21/2016 03:10:00*0.74202*0.74197*0.74211*0.74166
03/21/2016 03:15:00*0.74197*0.74229*0.7423*0.74186
03/21/2016 03:20:00*0.74229*0.74243*0.74263*0.74224
03/21/2016 03:25:00*0.74243*0.74268*0.74285*0.74229
03/21/2016 03:30:00*0.74268*0.74224*0.74269*0.74222
03/21/2016 03:35:00*0.74224*0.74177*0.74224*0.74146
03/21/2016 03:40:00*0.74177*0.74153*0.74191*0.74137
03/21/2016 03:45:00*0.74153*0.74148*0.74158*0.74103
03/21/2016 03:50:00*0.74148*0.74122*0.74149*0.74105
03/21/2016 03:55:00*0.74122*0.74184*0.74184*0.74112
03/21/2016 04:00:00*0.74184*0.74231*0.7424*0.74178
03/21/2016 04:05:00*0.74231*0.74186*0.74231*0.74164
03/21/2016 04:10:00*0.74186*0.74191*0.74213*0.74173
03/21/2016 04:15:00*0.74191*0.74196*0.74209*0.74164
03/21/2016 04:20:00*0.74196*0.74283*0.74283*0.74186
03/21/2016 04:25:00*0.74283*0.74316*0.7437*0.74282
03/21/2016 04:30:00*0.74316*0.74301*0.74322*0.74277
03/21/2016 04:35:00*0.74301*0.74371*0.74373*0.74295
03/21/2016 04:40:00*0.74371*0.74429*0.74431*0.74334
03/21/2016 04:45:00*0.74429*0.74458*0.74469*0.74422
03/21/2016 04:50:00*0.74458*0.74475*0.74525*0.74458
03/21/2016 04:55:00*0.74475*0.74434*0.74497*0.74434
03/21/2016 05:00:00*0.74434*0.74432*0.74471*0.7443
03/21/2016 05:05:00*0.74432*0.74375*0.74447*0.74361
03/21/2016 05:10:00*0.74375*0.74385*0.74405*0.74343
03/21/2016 05:15:00*0.74385*0.74347*0.74387*0.74328
03/21/2016 05:20:00*0.74347*0.74324*0.74377*0.74318
03/21/2016 05:25:00*0.74324*0.7426*0.74329*0.74252
03/21/2016 05:30:00*0.7426*0.74302*0.74305*0.74256
03/21/2016 05:35:00*0.74302*0.74298*0.74334*0.74276
03/21/2016 05:40:00*0.74298*0.74373*0.74374*0.74292
03/21/2016 05:45:00*0.74373*0.74373*0.74403*0.74366
03/21/2016 05:50:00*0.74373*0.74376*0.74398*0.74343
03/21/2016 05:55:00*0.74376*0.74389*0.744*0.74371
03/21/2016 06:00:00*0.74389*0.74367*0.74392*0.7436
03/21/2016 06:05:00*0.74367*0.74446*0.74472*0.74361
03/21/2016 06:10:00*0.74446*0.74401*0.74455*0.74397
03/21/2016 06:15:00*0.74401*0.74387*0.74416*0.74369
03/21/2016 06:20:00*0.74387*0.74364*0.74411*0.7436
03/21/2016 06:25:00*0.74364*0.7437*0.7442*0.74364
03/21/2016 06:30:00*0.7437*0.74405*0.74415*0.7437
03/21/2016 06:35:00*0.74405*0.74416*0.7443*0.74389
03/21/2016 06:40:00*0.74416*0.7443*0.74446*0.74414
03/21/2016 06:45:00*0.7443*0.74399*0.74472*0.74397
03/21/2016 06:50:00*0.74399*0.7441*0.74441*0.74387
03/21/2016 06:55:00*0.7441*0.74375*0.74419*0.74367
03/21/2016 07:00:00*0.74375*0.74316*0.74387*0.74306
03/21/2016 07:05:00*0.74316*0.7429*0.74322*0.74278
03/21/2016 07:10:00*0.7429*0.74272*0.74315*0.74264
03/21/2016 07:15:00*0.74272*0.74236*0.74282*0.74235
03/21/2016 07:20:00*0.74236*0.74197*0.74244*0.74186
03/21/2016 07:25:00*0.74197*0.74205*0.74207*0.7417
03/21/2016 07:30:00*0.74205*0.74183*0.74218*0.74183
03/21/2016 07:35:00*0.74183*0.74233*0.74242*0.7418
03/21/2016 07:40:00*0.74233*0.7426*0.74271*0.7423
03/21/2016 07:45:00*0.7426*0.74217*0.74264*0.74194
03/21/2016 07:50:00*0.74217*0.74228*0.74232*0.74185
03/21/2016 07:55:00*0.74228*0.74208*0.74258*0.742
03/21/2016 08:00:00*0.74208*0.74162*0.74214*0.74154
03/21/2016 08:05:00*0.74162*0.74136*0.74174*0.74115
03/21/2016 08:10:00*0.74136*0.74148*0.74148*0.74116
03/21/2016 08:15:00*0.74148*0.74169*0.74186*0.74148
03/21/2016 08:20:00*0.74169*0.74072*0.7417*0.74064
03/21/2016 08:25:00*0.74072*0.74068*0.74093*0.74054
03/21/2016 08:30:00*0.74068*0.74009*0.74069*0.73999
03/21/2016 08:35:00*0.74009*0.74029*0.7405*0.73978
03/21/2016 08:40:00*0.74029*0.74091*0.74098*0.74024
03/21/2016 08:45:00*0.74091*0.74168*0.74189*0.74089
03/21/2016 08:50:00*0.74168*0.74207*0.7422*0.74164
03/21/2016 08:55:00*0.74207*0.74209*0.7425*0.74192
03/21/2016 09:00:00*0.74209*0.74187*0.74229*0.74185
03/21/2016 09:05:00*0.74187*0.74218*0.74231*0.74167
03/21/2016 09:10:00*0.74218*0.74212*0.74263*0.74194
03/21/2016 09:15:00*0.74212*0.74185*0.74228*0.74149
03/21/2016 09:20:00*0.74185*0.74198*0.74229*0.74171
03/21/2016 09:25:00*0.74198*0.7412*0.74202*0.74119
03/21/2016 09:30:00*0.7412*0.74112*0.74133*0.74073
03/21/2016 09:35:00*0.74112*0.74093*0.74155*0.74079
03/21/2016 09:40:00*0.74093*0.7415*0.74151*0.74083
03/21/2016 09:45:00*0.7415*0.74192*0.74223*0.74149
03/21/2016 09:50:00*0.74192*0.7419*0.74202*0.74173
03/21/2016 09:55:00*0.7419*0.74217*0.74229*0.74179
03/21/2016 10:00:00*0.74217*0.74158*0.74217*0.74152
03/21/2016 10:05:00*0.74158*0.74186*0.74232*0.74094
03/21/2016 10:10:00*0.74186*0.74132*0.74186*0.74109
03/21/2016 10:15:00*0.74132*0.74132*0.74166*0.74106
03/21/2016 10:20:00*0.74132*0.74112*0.74142*0.74075
03/21/2016 10:25:00*0.74112*0.74127*0.74142*0.74086
03/21/2016 10:30:00*0.74127*0.74157*0.74173*0.74125
03/21/2016 10:35:00*0.74157*0.7407*0.74157*0.74052
03/21/2016 10:40:00*0.7407*0.74084*0.74094*0.74063
03/21/2016 10:45:00*0.74084*0.74007*0.74088*0.73983
03/21/2016 10:50:00*0.74007*0.73993*0.74036*0.73982
03/21/2016 10:55:00*0.73993*0.74024*0.74061*0.73986
03/21/2016 11:00:00*0.74024*0.74059*0.74069*0.74011
03/21/2016 11:05:00*0.74059*0.74123*0.74143*0.74058
03/21/2016 11:10:00*0.74123*0.74098*0.7414*0.74097
03/21/2016 11:15:00*0.74098*0.74128*0.74132*0.74072
03/21/2016 11:20:00*0.74128*0.74201*0.74221*0.74128
03/21/2016 11:25:00*0.74201*0.74162*0.74217*0.74162
03/21/2016 11:30:00*0.74162*0.7418*0.74189*0.74154
03/21/2016 11:35:00*0.7418*0.74202*0.74241*0.7418
03/21/2016 11:40:00*0.74202*0.74166*0.74245*0.74158
03/21/2016 11:45:00*0.74166*0.74041*0.74168*0.74016
03/21/2016 11:50:00*0.74041*0.7409*0.74103*0.74026
03/21/2016 11:55:00*0.7409*0.74123*0.7413*0.74068
03/21/2016 12:00:00*0.74123*0.7404*0.7414*0.74022
03/21/2016 12:05:00*0.7404*0.74108*0.74122*0.73999
03/21/2016 12:10:00*0.74108*0.74157*0.74157*0.74085
03/21/2016 12:15:00*0.74157*0.74145*0.74167*0.74124
03/21/2016 12:20:00*0.74145*0.74132*0.74168*0.741
03/21/2016 12:25:00*0.74132*0.74163*0.74171*0.74131
03/21/2016 12:30:00*0.74163*0.74165*0.74184*0.74128
03/21/2016 12:35:00*0.74165*0.74154*0.74179*0.74142
03/21/2016 12:40:00*0.74154*0.74184*0.74198*0.74154
03/21/2016 12:45:00*0.74184*0.74171*0.74202*0.7415
03/21/2016 12:50:00*0.74171*0.74148*0.74199*0.74136
03/21/2016 12:55:00*0.74148*0.74099*0.74152*0.74099
03/21/2016 13:00:00*0.74099*0.74107*0.74155*0.74083
03/21/2016 13:05:00*0.74107*0.74126*0.7414*0.74097
03/21/2016 13:10:00*0.74126*0.74136*0.74143*0.7408
03/21/2016 13:15:00*0.74136*0.74101*0.74137*0.74087
03/21/2016 13:20:00*0.74101*0.74118*0.74133*0.74097
03/21/2016 13:25:00*0.74118*0.74117*0.74127*0.74089
03/21/2016 13:30:00*0.74117*0.74101*0.74122*0.74092
03/21/2016 13:35:00*0.74101*0.74091*0.74121*0.74084
03/21/2016 13:40:00*0.74091*0.7411*0.74119*0.74091
03/21/2016 13:45:00*0.7411*0.74103*0.74122*0.74096
03/21/2016 13:50:00*0.74103*0.74121*0.74121*0.74103
03/21/2016 13:55:00*0.74121*0.74141*0.74152*0.74121
03/21/2016 14:00:00*0.74141*0.741*0.74148*0.74093
03/21/2016 14:05:00*0.741*0.74124*0.74143*0.74094
03/21/2016 14:10:00*0.74124*0.74134*0.74143*0.74098
03/21/2016 14:15:00*0.74134*0.74143*0.74167*0.74134
03/21/2016 14:20:00*0.74143*0.74129*0.74155*0.74129
03/21/2016 14:25:00*0.74129*0.74163*0.74172*0.74121
03/21/2016 14:30:00*0.74163*0.74167*0.74188*0.74145
03/21/2016 14:35:00*0.74167*0.74162*0.74188*0.74159
03/21/2016 14:40:00*0.74162*0.74175*0.74177*0.7416
03/21/2016 14:45:00*0.74175*0.74193*0.74195*0.74166
03/21/2016 14:50:00*0.74193*0.74155*0.74197*0.74154
03/21/2016 14:55:00*0.74155*0.74146*0.74173*0.74132
03/21/2016 15:00:00*0.74146*0.74165*0.7417*0.74111
03/21/2016 15:05:00*0.74165*0.74138*0.74165*0.7413
03/21/2016 15:10:00*0.74138*0.74127*0.7415*0.74121
03/21/2016 15:15:00*0.74127*0.74122*0.74161*0.74114
03/21/2016 15:20:00*0.74122*0.74134*0.74136*0.74113
03/21/2016 15:25:00*0.74134*0.74106*0.74135*0.74106
03/21/2016 15:30:00*0.74106*0.74085*0.74118*0.74082
03/21/2016 15:35:00*0.74085*0.74098*0.74098*0.74078
03/21/2016 15:40:00*0.74098*0.7411*0.74125*0.74096
03/21/2016 15:45:00*0.7411*0.74116*0.74128*0.74109
03/21/2016 15:50:00*0.74116*0.74104*0.74116*0.74088
03/21/2016 15:55:00*0.74104*0.74081*0.74114*0.74077
03/21/2016 16:00:00*0.74081*0.74068*0.74103*0.74066
03/21/2016 16:05:00*0.74068*0.74094*0.74128*0.74068
03/21/2016 16:10:00*0.74094*0.7409*0.74099*0.7408
03/21/2016 16:15:00*0.7409*0.74078*0.74093*0.74074
03/21/2016 16:20:00*0.74078*0.74096*0.74105*0.74067
03/21/2016 16:25:00*0.74096*0.74075*0.74096*0.74075
03/21/2016 16:30:00*0.74075*0.74084*0.741*0.74069
03/21/2016 16:35:00*0.74084*0.74075*0.74084*0.74071
03/21/2016 16:40:00*0.74075*0.74077*0.74077*0.74057
03/21/2016 16:45:00*0.74077*0.74082*0.74102*0.74077
03/21/2016 16:50:00*0.74082*0.74067*0.74091*0.74056
03/21/2016 16:55:00*0.74067*0.74058*0.74076*0.74055
03/21/2016 17:00:00*0.74058*0.73992*0.74059*0.73979
