03/20/2016 15:00:00*0.74489*0.74491*0.74491*0.74489
03/20/2016 15:05:00*0.74491*0.74492*0.74492*0.74478
03/20/2016 15:10:00*0.74492*0.74428*0.74492*0.7442
03/20/2016 15:15:00*0.74428*0.74425*0.74428*0.74425
03/20/2016 15:20:00*0.74425*0.74414*0.74426*0.74414
03/20/2016 15:25:00*0.74414*0.74424*0.74424*0.74414
03/20/2016 15:30:00*0.74424*0.74374*0.74424*0.74363
03/20/2016 15:35:00*0.74374*0.74447*0.74447*0.74372
03/20/2016 15:40:00*0.74447*0.74444*0.74447*0.74373
03/20/2016 15:45:00*0.74444*0.74407*0.74444*0.74372
03/20/2016 15:50:00*0.74407*0.744*0.74407*0.744
03/20/2016 15:55:00*0.744*0.744*0.744*0.744
03/20/2016 16:00:00*0.744*0.74404*0.74404*0.744
03/20/2016 16:05:00*0.74404*0.74418*0.74484*0.74404
03/20/2016 16:10:00*0.74418*0.74444*0.74484*0.74418
03/20/2016 16:15:00*0.74444*0.74373*0.74481*0.74367
03/20/2016 16:20:00*0.74373*0.74375*0.74375*0.74373
03/20/2016 16:25:00*0.74375*0.74375*0.74375*0.74375
03/20/2016 16:30:00*0.74375*0.7437*0.74375*0.7437
03/20/2016 16:35:00*0.7437*0.7437*0.7437*0.7437
03/20/2016 16:40:00*0.7437*0.74413*0.74413*0.74361
03/20/2016 16:45:00*0.74413*0.74334*0.74413*0.74329
03/20/2016 16:50:00*0.74334*0.74345*0.74345*0.74334
03/20/2016 16:55:00*0.74345*0.74337*0.74348*0.74297
03/20/2016 17:00:00*0.74337*0.74337*0.74337*0.74337
