03/17/2016 17:05:00*0.74518*0.74508*0.74526*0.74508
03/17/2016 17:10:00*0.74508*0.7449*0.74508*0.74473
03/17/2016 17:15:00*0.7449*0.74486*0.74496*0.74482
03/17/2016 17:20:00*0.74486*0.74477*0.74487*0.74477
03/17/2016 17:25:00*0.74477*0.74455*0.7448*0.74444
03/17/2016 17:30:00*0.74455*0.74487*0.74491*0.74439
03/17/2016 17:35:00*0.74487*0.74479*0.74504*0.74474
03/17/2016 17:40:00*0.74479*0.74482*0.74499*0.74479
03/17/2016 17:45:00*0.74482*0.74462*0.74485*0.74457
03/17/2016 17:50:00*0.74462*0.74471*0.74492*0.74462
03/17/2016 17:55:00*0.74471*0.74457*0.74471*0.7444
03/17/2016 18:00:00*0.74457*0.74432*0.74476*0.74432
03/17/2016 18:05:00*0.74432*0.74413*0.74432*0.74384
03/17/2016 18:10:00*0.74413*0.74438*0.74446*0.74413
03/17/2016 18:15:00*0.74438*0.74413*0.7444*0.74412
03/17/2016 18:20:00*0.74413*0.74399*0.74416*0.74398
03/17/2016 18:25:00*0.74399*0.74396*0.74415*0.74396
03/17/2016 18:30:00*0.74396*0.74374*0.74397*0.74368
03/17/2016 18:35:00*0.74374*0.74373*0.74376*0.7436
03/17/2016 18:40:00*0.74373*0.74383*0.74389*0.74362
03/17/2016 18:45:00*0.74383*0.74379*0.74385*0.74373
03/17/2016 18:50:00*0.74379*0.74409*0.74412*0.74377
03/17/2016 18:55:00*0.74409*0.74404*0.74412*0.74401
03/17/2016 19:00:00*0.74404*0.74451*0.74454*0.74403
03/17/2016 19:05:00*0.74451*0.74434*0.74451*0.7442
03/17/2016 19:10:00*0.74434*0.74424*0.74447*0.74424
03/17/2016 19:15:00*0.74424*0.74426*0.74438*0.74414
03/17/2016 19:20:00*0.74426*0.74417*0.74432*0.74412
03/17/2016 19:25:00*0.74417*0.74426*0.74429*0.74416
03/17/2016 19:30:00*0.74426*0.74453*0.74459*0.74426
03/17/2016 19:35:00*0.74453*0.74468*0.74478*0.74453
03/17/2016 19:40:00*0.74468*0.74443*0.74474*0.74441
03/17/2016 19:45:00*0.74443*0.74432*0.74444*0.74419
03/17/2016 19:50:00*0.74432*0.74414*0.74449*0.7441
03/17/2016 19:55:00*0.74414*0.74433*0.74437*0.74406
03/17/2016 20:00:00*0.74433*0.74425*0.74443*0.74419
03/17/2016 20:05:00*0.74425*0.74385*0.74428*0.74382
03/17/2016 20:10:00*0.74385*0.74374*0.74385*0.74361
03/17/2016 20:15:00*0.74374*0.744*0.74412*0.74362
03/17/2016 20:20:00*0.744*0.74372*0.74409*0.74366
03/17/2016 20:25:00*0.74372*0.74388*0.74392*0.74369
03/17/2016 20:30:00*0.74388*0.74387*0.74399*0.74379
03/17/2016 20:35:00*0.74387*0.74394*0.74397*0.74377
03/17/2016 20:40:00*0.74394*0.74376*0.74394*0.74363
03/17/2016 20:45:00*0.74376*0.74327*0.74376*0.74323
03/17/2016 20:50:00*0.74327*0.74348*0.74356*0.74327
03/17/2016 20:55:00*0.74348*0.74353*0.74369*0.74344
03/17/2016 21:00:00*0.74353*0.74343*0.74357*0.74341
03/17/2016 21:05:00*0.74343*0.7436*0.74371*0.74332
03/17/2016 21:10:00*0.7436*0.74385*0.74395*0.74357
03/17/2016 21:15:00*0.74385*0.74396*0.7441*0.74375
03/17/2016 21:20:00*0.74396*0.74421*0.74428*0.74383
03/17/2016 21:25:00*0.74421*0.74406*0.74422*0.74383
03/17/2016 21:30:00*0.74406*0.74395*0.74418*0.74395
03/17/2016 21:35:00*0.74395*0.74358*0.74414*0.7435
03/17/2016 21:40:00*0.74358*0.74361*0.74364*0.74352
03/17/2016 21:45:00*0.74361*0.74404*0.74419*0.74361
03/17/2016 21:50:00*0.74404*0.74405*0.74429*0.74392
03/17/2016 21:55:00*0.74405*0.74414*0.74429*0.744
03/17/2016 22:00:00*0.74414*0.74403*0.74434*0.74399
03/17/2016 22:05:00*0.74403*0.74392*0.74416*0.74391
03/17/2016 22:10:00*0.74392*0.74387*0.74404*0.74384
03/17/2016 22:15:00*0.74387*0.74405*0.74425*0.74383
03/17/2016 22:20:00*0.74405*0.74422*0.74425*0.74401
03/17/2016 22:25:00*0.74422*0.74458*0.7446*0.74416
03/17/2016 22:30:00*0.74458*0.74458*0.74477*0.74453
03/17/2016 22:35:00*0.74458*0.74454*0.7446*0.74447
03/17/2016 22:40:00*0.74454*0.74438*0.74455*0.74438
03/17/2016 22:45:00*0.74438*0.74434*0.74447*0.7443
03/17/2016 22:50:00*0.74434*0.74419*0.74437*0.74415
03/17/2016 22:55:00*0.74419*0.74405*0.7442*0.74402
03/17/2016 23:00:00*0.74405*0.74391*0.74415*0.74378
03/17/2016 23:05:00*0.74391*0.74414*0.74417*0.74388
03/17/2016 23:10:00*0.74414*0.74384*0.74418*0.74384
03/17/2016 23:15:00*0.74384*0.74389*0.7439*0.74369
03/17/2016 23:20:00*0.74389*0.74387*0.74391*0.74372
03/17/2016 23:25:00*0.74387*0.74384*0.74388*0.74372
03/17/2016 23:30:00*0.74384*0.74376*0.744*0.74375
03/17/2016 23:35:00*0.74376*0.74385*0.74385*0.74376
03/17/2016 23:40:00*0.74385*0.74398*0.74404*0.74384
03/17/2016 23:45:00*0.74398*0.74397*0.744*0.74391
03/17/2016 23:50:00*0.74397*0.7442*0.7442*0.74396
03/17/2016 23:55:00*0.7442*0.74405*0.7442*0.74405
03/18/2016 00:00:00*0.74405*0.7441*0.74415*0.744
03/18/2016 00:05:00*0.7441*0.74409*0.74413*0.74397
03/18/2016 00:10:00*0.74409*0.74409*0.74414*0.74409
03/18/2016 00:15:00*0.74409*0.74417*0.74417*0.74401
03/18/2016 00:20:00*0.74417*0.74397*0.74417*0.74383
03/18/2016 00:25:00*0.74397*0.74397*0.74406*0.74387
03/18/2016 00:30:00*0.74397*0.74399*0.74415*0.74391
03/18/2016 00:35:00*0.74399*0.74395*0.74407*0.7439
03/18/2016 00:40:00*0.74395*0.74391*0.74401*0.74388
03/18/2016 00:45:00*0.74391*0.74383*0.74397*0.74375
03/18/2016 00:50:00*0.74383*0.74388*0.7439*0.74381
03/18/2016 00:55:00*0.74388*0.74406*0.74406*0.74384
03/18/2016 01:00:00*0.74406*0.7441*0.74413*0.74396
03/18/2016 01:05:00*0.7441*0.74421*0.74421*0.74408
03/18/2016 01:10:00*0.74421*0.74427*0.74429*0.74411
03/18/2016 01:15:00*0.74427*0.74398*0.74429*0.74397
03/18/2016 01:20:00*0.74398*0.74379*0.74402*0.74377
03/18/2016 01:25:00*0.74379*0.74379*0.74384*0.74372
03/18/2016 01:30:00*0.74379*0.74387*0.74389*0.7437
03/18/2016 01:35:00*0.74387*0.74407*0.74412*0.74385
03/18/2016 01:40:00*0.74407*0.74423*0.74427*0.74406
03/18/2016 01:45:00*0.74423*0.74411*0.74433*0.74411
03/18/2016 01:50:00*0.74411*0.74397*0.74419*0.74397
03/18/2016 01:55:00*0.74397*0.744*0.74408*0.74377
03/18/2016 02:00:00*0.744*0.74394*0.74411*0.74393
03/18/2016 02:05:00*0.74394*0.74407*0.74412*0.74386
03/18/2016 02:10:00*0.74407*0.74423*0.74427*0.74406
03/18/2016 02:15:00*0.74423*0.74431*0.74434*0.74417
03/18/2016 02:20:00*0.74431*0.74442*0.74459*0.7443
03/18/2016 02:25:00*0.74442*0.74432*0.74443*0.74426
03/18/2016 02:30:00*0.74432*0.74429*0.74453*0.74429
03/18/2016 02:35:00*0.74429*0.74433*0.74444*0.74408
03/18/2016 02:40:00*0.74433*0.74426*0.74433*0.74395
03/18/2016 02:45:00*0.74426*0.7441*0.74432*0.74403
03/18/2016 02:50:00*0.7441*0.74426*0.74426*0.74407
03/18/2016 02:55:00*0.74426*0.74456*0.74465*0.74425
03/18/2016 03:00:00*0.74456*0.74396*0.74456*0.74387
03/18/2016 03:05:00*0.74396*0.74404*0.7442*0.74372
03/18/2016 03:10:00*0.74404*0.74375*0.74425*0.74354
03/18/2016 03:15:00*0.74375*0.74385*0.74404*0.7436
03/18/2016 03:20:00*0.74385*0.74332*0.74401*0.74328
03/18/2016 03:25:00*0.74332*0.74414*0.74422*0.74332
03/18/2016 03:30:00*0.74414*0.7442*0.7447*0.74413
03/18/2016 03:35:00*0.7442*0.74427*0.74436*0.74367
03/18/2016 03:40:00*0.74427*0.74382*0.74456*0.74373
03/18/2016 03:45:00*0.74382*0.7443*0.7444*0.7438
03/18/2016 03:50:00*0.7443*0.7443*0.74458*0.74401
03/18/2016 03:55:00*0.7443*0.74434*0.74445*0.74404
03/18/2016 04:00:00*0.74434*0.74391*0.74442*0.74353
03/18/2016 04:05:00*0.74391*0.74392*0.74414*0.74345
03/18/2016 04:10:00*0.74392*0.74429*0.7444*0.74378
03/18/2016 04:15:00*0.74429*0.74378*0.7443*0.74342
03/18/2016 04:20:00*0.74378*0.74388*0.74396*0.74354
03/18/2016 04:25:00*0.74388*0.7438*0.74397*0.74331
03/18/2016 04:30:00*0.7438*0.74353*0.74392*0.74344
03/18/2016 04:35:00*0.74353*0.7433*0.74359*0.74303
03/18/2016 04:40:00*0.7433*0.74384*0.74407*0.7433
03/18/2016 04:45:00*0.74384*0.74434*0.74437*0.74378
03/18/2016 04:50:00*0.74434*0.74436*0.7444*0.74403
03/18/2016 04:55:00*0.74436*0.74444*0.74454*0.74425
03/18/2016 05:00:00*0.74444*0.74433*0.74478*0.74429
03/18/2016 05:05:00*0.74433*0.74479*0.74492*0.74425
03/18/2016 05:10:00*0.74479*0.74525*0.74532*0.74466
03/18/2016 05:15:00*0.74525*0.74553*0.74581*0.74502
03/18/2016 05:20:00*0.74553*0.74566*0.74579*0.74547
03/18/2016 05:25:00*0.74566*0.7458*0.74601*0.74562
03/18/2016 05:30:00*0.7458*0.74566*0.74595*0.74559
03/18/2016 05:35:00*0.74566*0.74544*0.74574*0.74529
03/18/2016 05:40:00*0.74544*0.74555*0.74569*0.74536
03/18/2016 05:45:00*0.74555*0.7449*0.74555*0.74485
03/18/2016 05:50:00*0.7449*0.74512*0.74543*0.74486
03/18/2016 05:55:00*0.74512*0.74541*0.74556*0.74512
03/18/2016 06:00:00*0.74541*0.74502*0.74557*0.74494
03/18/2016 06:05:00*0.74502*0.74542*0.74543*0.74502
03/18/2016 06:10:00*0.74542*0.74551*0.74595*0.74534
03/18/2016 06:15:00*0.74551*0.7455*0.74552*0.7451
03/18/2016 06:20:00*0.7455*0.74536*0.74581*0.74535
03/18/2016 06:25:00*0.74536*0.74523*0.74558*0.74513
03/18/2016 06:30:00*0.74523*0.74526*0.74552*0.74506
03/18/2016 06:35:00*0.74526*0.74538*0.74539*0.74496
03/18/2016 06:40:00*0.74538*0.74596*0.74609*0.74533
03/18/2016 06:45:00*0.74596*0.74599*0.7463*0.7458
03/18/2016 06:50:00*0.74599*0.7462*0.7462*0.74586
03/18/2016 06:55:00*0.7462*0.74641*0.74655*0.74607
03/18/2016 07:00:00*0.74641*0.74619*0.74641*0.74594
03/18/2016 07:05:00*0.74619*0.74582*0.74627*0.74569
03/18/2016 07:10:00*0.74582*0.74518*0.74584*0.74514
03/18/2016 07:15:00*0.74518*0.74528*0.74552*0.74502
03/18/2016 07:20:00*0.74528*0.745*0.74537*0.74498
03/18/2016 07:25:00*0.745*0.74494*0.74536*0.74488
03/18/2016 07:30:00*0.74494*0.74476*0.74501*0.74459
03/18/2016 07:35:00*0.74476*0.74548*0.74548*0.74466
03/18/2016 07:40:00*0.74548*0.74525*0.74557*0.74523
03/18/2016 07:45:00*0.74525*0.74513*0.74558*0.74507
03/18/2016 07:50:00*0.74513*0.74569*0.74569*0.74509
03/18/2016 07:55:00*0.74569*0.74551*0.74573*0.74527
03/18/2016 08:00:00*0.74551*0.74567*0.74575*0.74542
03/18/2016 08:05:00*0.74567*0.74587*0.74588*0.74551
03/18/2016 08:10:00*0.74587*0.74515*0.74602*0.74515
03/18/2016 08:15:00*0.74515*0.74481*0.7452*0.74462
03/18/2016 08:20:00*0.74481*0.74537*0.74547*0.74448
03/18/2016 08:25:00*0.74537*0.74548*0.74579*0.74493
03/18/2016 08:30:00*0.74548*0.74502*0.74608*0.74502
03/18/2016 08:35:00*0.74502*0.74628*0.74732*0.74494
03/18/2016 08:40:00*0.74628*0.74631*0.74638*0.74591
03/18/2016 08:45:00*0.74631*0.74679*0.74705*0.74604
03/18/2016 08:50:00*0.74679*0.74763*0.74817*0.74637
03/18/2016 08:55:00*0.74763*0.74753*0.74802*0.74733
03/18/2016 09:00:00*0.74753*0.74749*0.74761*0.74712
03/18/2016 09:05:00*0.74749*0.74681*0.74752*0.74657
03/18/2016 09:10:00*0.74681*0.74615*0.74704*0.74602
03/18/2016 09:15:00*0.74615*0.74583*0.74632*0.7458
03/18/2016 09:20:00*0.74583*0.7456*0.74601*0.74541
03/18/2016 09:25:00*0.7456*0.74542*0.74566*0.74528
03/18/2016 09:30:00*0.74542*0.74572*0.74584*0.7453
03/18/2016 09:35:00*0.74572*0.74517*0.74606*0.74493
03/18/2016 09:40:00*0.74517*0.74538*0.74569*0.74508
03/18/2016 09:45:00*0.74538*0.74518*0.74583*0.74513
03/18/2016 09:50:00*0.74518*0.74554*0.74554*0.74468
03/18/2016 09:55:00*0.74554*0.74566*0.74594*0.74537
03/18/2016 10:00:00*0.74566*0.7457*0.7462*0.74553
03/18/2016 10:05:00*0.7457*0.74646*0.74688*0.74548
03/18/2016 10:10:00*0.74646*0.74655*0.74701*0.7464
03/18/2016 10:15:00*0.74655*0.74676*0.74694*0.74654
03/18/2016 10:20:00*0.74676*0.74601*0.74701*0.74591
03/18/2016 10:25:00*0.74601*0.74609*0.74625*0.7459
03/18/2016 10:30:00*0.74609*0.74539*0.7461*0.7453
03/18/2016 10:35:00*0.74539*0.7463*0.74633*0.74496
03/18/2016 10:40:00*0.7463*0.74531*0.74631*0.74526
03/18/2016 10:45:00*0.74531*0.74501*0.74552*0.74485
03/18/2016 10:50:00*0.74501*0.74475*0.74524*0.7447
03/18/2016 10:55:00*0.74475*0.74491*0.74531*0.74465
03/18/2016 11:00:00*0.74491*0.74554*0.74564*0.74487
03/18/2016 11:05:00*0.74554*0.74524*0.7457*0.7452
03/18/2016 11:10:00*0.74524*0.74613*0.74613*0.74487
03/18/2016 11:15:00*0.74613*0.74598*0.74644*0.74593
03/18/2016 11:20:00*0.74598*0.74605*0.74639*0.74589
03/18/2016 11:25:00*0.74605*0.74577*0.74613*0.74562
03/18/2016 11:30:00*0.74577*0.74533*0.74577*0.74525
03/18/2016 11:35:00*0.74533*0.74554*0.74568*0.74498
03/18/2016 11:40:00*0.74554*0.74451*0.74554*0.74436
03/18/2016 11:45:00*0.74451*0.74487*0.74504*0.74442
03/18/2016 11:50:00*0.74487*0.74499*0.74529*0.74469
03/18/2016 11:55:00*0.74499*0.74547*0.74547*0.74485
03/18/2016 12:00:00*0.74547*0.74532*0.74563*0.74494
03/18/2016 12:05:00*0.74532*0.74608*0.74617*0.74532
03/18/2016 12:10:00*0.74608*0.74593*0.74625*0.74565
03/18/2016 12:15:00*0.74593*0.74616*0.74621*0.74571
03/18/2016 12:20:00*0.74616*0.74575*0.74616*0.7455
03/18/2016 12:25:00*0.74575*0.74595*0.74614*0.74572
03/18/2016 12:30:00*0.74595*0.74505*0.746*0.74481
03/18/2016 12:35:00*0.74505*0.74433*0.74513*0.74414
03/18/2016 12:40:00*0.74433*0.74435*0.74472*0.74407
03/18/2016 12:45:00*0.74435*0.74446*0.74461*0.7441
03/18/2016 12:50:00*0.74446*0.74491*0.74505*0.7444
03/18/2016 12:55:00*0.74491*0.74489*0.7452*0.74488
03/18/2016 13:00:00*0.74489*0.74431*0.7449*0.74425
03/18/2016 13:05:00*0.74431*0.744*0.74431*0.74378
03/18/2016 13:10:00*0.744*0.74366*0.7445*0.74362
03/18/2016 13:15:00*0.74366*0.74326*0.74378*0.74306
03/18/2016 13:20:00*0.74326*0.74306*0.74351*0.74293
03/18/2016 13:25:00*0.74306*0.74344*0.74358*0.74293
03/18/2016 13:30:00*0.74344*0.74318*0.74353*0.74307
03/18/2016 13:35:00*0.74318*0.74292*0.74349*0.7429
03/18/2016 13:40:00*0.74292*0.74269*0.74292*0.74246
03/18/2016 13:45:00*0.74269*0.74297*0.74297*0.7425
03/18/2016 13:50:00*0.74297*0.74292*0.74333*0.74283
03/18/2016 13:55:00*0.74292*0.74335*0.74335*0.74285
03/18/2016 14:00:00*0.74335*0.74296*0.7435*0.74262
03/18/2016 14:05:00*0.74296*0.74327*0.74355*0.74295
03/18/2016 14:10:00*0.74327*0.74277*0.74328*0.74275
03/18/2016 14:15:00*0.74277*0.74294*0.74321*0.74277
03/18/2016 14:20:00*0.74294*0.74329*0.74331*0.74284
03/18/2016 14:25:00*0.74329*0.74375*0.74387*0.74323
03/18/2016 14:30:00*0.74375*0.74391*0.74419*0.74366
03/18/2016 14:35:00*0.74391*0.74386*0.74412*0.74378
03/18/2016 14:40:00*0.74386*0.74389*0.74408*0.74381
03/18/2016 14:45:00*0.74389*0.74379*0.74409*0.74377
03/18/2016 14:50:00*0.74379*0.74366*0.74406*0.74344
03/18/2016 14:55:00*0.74366*0.74339*0.74379*0.74339
03/18/2016 15:00:00*0.74339*0.74373*0.74382*0.74294
03/18/2016 15:05:00*0.74373*0.74368*0.74408*0.74363
03/18/2016 15:10:00*0.74368*0.74353*0.74378*0.74326
03/18/2016 15:15:00*0.74353*0.74362*0.7437*0.74339
03/18/2016 15:20:00*0.74362*0.7439*0.744*0.74355
03/18/2016 15:25:00*0.7439*0.74436*0.74438*0.74386
03/18/2016 15:30:00*0.74436*0.74456*0.74456*0.74425
03/18/2016 15:35:00*0.74456*0.74426*0.74456*0.74415
03/18/2016 15:40:00*0.74426*0.74421*0.74439*0.74417
03/18/2016 15:45:00*0.74421*0.74405*0.7444*0.74393
03/18/2016 15:50:00*0.74405*0.74432*0.74437*0.74403
03/18/2016 15:55:00*0.74432*0.74423*0.74446*0.74421
03/18/2016 16:00:00*0.74423*0.74337*0.74425*0.74327
03/18/2016 16:05:00*0.74337*0.74317*0.74343*0.74298
03/18/2016 16:10:00*0.74317*0.74304*0.74317*0.74301
03/18/2016 16:15:00*0.74304*0.74341*0.74341*0.74303
03/18/2016 16:20:00*0.74341*0.74401*0.74401*0.74341
03/18/2016 16:25:00*0.74401*0.74393*0.74404*0.74389
03/18/2016 16:30:00*0.74393*0.7443*0.74439*0.7439
03/18/2016 16:35:00*0.7443*0.74392*0.7443*0.74392
03/18/2016 16:40:00*0.74392*0.74453*0.74454*0.74392
03/18/2016 16:45:00*0.74453*0.7446*0.74483*0.74446
03/18/2016 16:50:00*0.7446*0.74426*0.7446*0.74417
03/18/2016 16:55:00*0.74426*0.74359*0.74453*0.74355
