03/16/2016 17:05:00*0.7448*0.745*0.74561*0.7448
03/16/2016 17:10:00*0.745*0.74551*0.74584*0.745
03/16/2016 17:15:00*0.74551*0.74604*0.74659*0.74551
03/16/2016 17:20:00*0.74604*0.74545*0.74604*0.74501
03/16/2016 17:25:00*0.74545*0.74579*0.74583*0.74544
03/16/2016 17:30:00*0.74579*0.74558*0.74579*0.74551
03/16/2016 17:35:00*0.74558*0.74563*0.74581*0.74543
03/16/2016 17:40:00*0.74563*0.74566*0.7458*0.74558
03/16/2016 17:45:00*0.74566*0.74547*0.7458*0.74544
03/16/2016 17:50:00*0.74547*0.74549*0.74578*0.74543
03/16/2016 17:55:00*0.74549*0.74517*0.74549*0.74512
03/16/2016 18:00:00*0.74517*0.74517*0.74525*0.74512
03/16/2016 18:05:00*0.74517*0.7451*0.7452*0.74494
03/16/2016 18:10:00*0.7451*0.74538*0.74541*0.74506
03/16/2016 18:15:00*0.74538*0.74503*0.74547*0.74503
03/16/2016 18:20:00*0.74503*0.74497*0.74519*0.74492
03/16/2016 18:25:00*0.74497*0.74494*0.74505*0.74471
03/16/2016 18:30:00*0.74494*0.7447*0.74501*0.74469
03/16/2016 18:35:00*0.7447*0.74495*0.74495*0.7447
03/16/2016 18:40:00*0.74495*0.74471*0.74495*0.74461
03/16/2016 18:45:00*0.74471*0.74454*0.74474*0.7445
03/16/2016 18:50:00*0.74454*0.74452*0.74463*0.7445
03/16/2016 18:55:00*0.74452*0.74464*0.74464*0.74449
03/16/2016 19:00:00*0.74464*0.74467*0.74476*0.74463
03/16/2016 19:05:00*0.74467*0.74462*0.74484*0.7445
03/16/2016 19:10:00*0.74462*0.74449*0.74473*0.74448
03/16/2016 19:15:00*0.74449*0.74443*0.74457*0.74432
03/16/2016 19:20:00*0.74443*0.7446*0.74463*0.74439
03/16/2016 19:25:00*0.7446*0.74495*0.74495*0.74459
03/16/2016 19:30:00*0.74495*0.74475*0.74497*0.74472
03/16/2016 19:35:00*0.74475*0.74483*0.74487*0.74472
03/16/2016 19:40:00*0.74483*0.74466*0.74487*0.74466
03/16/2016 19:45:00*0.74466*0.74485*0.74493*0.74459
03/16/2016 19:50:00*0.74485*0.74506*0.74506*0.74482
03/16/2016 19:55:00*0.74506*0.74511*0.74514*0.74492
03/16/2016 20:00:00*0.74511*0.74514*0.74519*0.74503
03/16/2016 20:05:00*0.74514*0.7453*0.74541*0.74506
03/16/2016 20:10:00*0.7453*0.74544*0.74569*0.74525
03/16/2016 20:15:00*0.74544*0.74554*0.74571*0.74538
03/16/2016 20:20:00*0.74554*0.74539*0.74555*0.74527
03/16/2016 20:25:00*0.74539*0.7457*0.7457*0.74538
03/16/2016 20:30:00*0.7457*0.74485*0.74594*0.74485
03/16/2016 20:35:00*0.74485*0.74583*0.74599*0.74477
03/16/2016 20:40:00*0.74583*0.74576*0.74593*0.74536
03/16/2016 20:45:00*0.74576*0.74587*0.74607*0.74561
03/16/2016 20:50:00*0.74587*0.74578*0.74618*0.74578
03/16/2016 20:55:00*0.74578*0.74597*0.74606*0.74578
03/16/2016 21:00:00*0.74597*0.74642*0.74654*0.74581
03/16/2016 21:05:00*0.74642*0.74682*0.74731*0.74631
03/16/2016 21:10:00*0.74682*0.74725*0.74751*0.74681
03/16/2016 21:15:00*0.74725*0.74674*0.74728*0.74663
03/16/2016 21:20:00*0.74674*0.74654*0.74698*0.7465
03/16/2016 21:25:00*0.74654*0.7463*0.74666*0.7463
03/16/2016 21:30:00*0.7463*0.74613*0.74636*0.74607
03/16/2016 21:35:00*0.74613*0.74601*0.74632*0.74595
03/16/2016 21:40:00*0.74601*0.74619*0.74632*0.74592
03/16/2016 21:45:00*0.74619*0.74584*0.74622*0.74584
03/16/2016 21:50:00*0.74584*0.7457*0.74605*0.74561
03/16/2016 21:55:00*0.7457*0.74561*0.74589*0.74561
03/16/2016 22:00:00*0.74561*0.74572*0.74581*0.7456
03/16/2016 22:05:00*0.74572*0.74598*0.74599*0.74571
03/16/2016 22:10:00*0.74598*0.74541*0.74602*0.74538
03/16/2016 22:15:00*0.74541*0.74533*0.74554*0.7452
03/16/2016 22:20:00*0.74533*0.74544*0.74559*0.74532
03/16/2016 22:25:00*0.74544*0.74553*0.74553*0.74543
03/16/2016 22:30:00*0.74553*0.74587*0.74592*0.74552
03/16/2016 22:35:00*0.74587*0.74562*0.746*0.74562
03/16/2016 22:40:00*0.74562*0.74557*0.7457*0.74551
03/16/2016 22:45:00*0.74557*0.74583*0.74589*0.74556
03/16/2016 22:50:00*0.74583*0.74572*0.74593*0.74569
03/16/2016 22:55:00*0.74572*0.74589*0.74615*0.74572
03/16/2016 23:00:00*0.74589*0.7455*0.74593*0.7455
03/16/2016 23:05:00*0.7455*0.74585*0.74588*0.7455
03/16/2016 23:10:00*0.74585*0.74577*0.74585*0.74564
03/16/2016 23:15:00*0.74577*0.74589*0.74603*0.74576
03/16/2016 23:20:00*0.74589*0.74595*0.74604*0.74585
03/16/2016 23:25:00*0.74595*0.74629*0.74629*0.74595
03/16/2016 23:30:00*0.74629*0.74627*0.74638*0.74624
03/16/2016 23:35:00*0.74627*0.74632*0.74641*0.74617
03/16/2016 23:40:00*0.74632*0.7462*0.74641*0.74615
03/16/2016 23:45:00*0.7462*0.74595*0.74636*0.7459
03/16/2016 23:50:00*0.74595*0.74617*0.74621*0.74583
03/16/2016 23:55:00*0.74617*0.74617*0.74633*0.74599
03/17/2016 00:00:00*0.74617*0.74645*0.7465*0.74617
03/17/2016 00:05:00*0.74645*0.74646*0.74651*0.7464
03/17/2016 00:10:00*0.74646*0.74617*0.74646*0.74614
03/17/2016 00:15:00*0.74617*0.74586*0.74624*0.74577
03/17/2016 00:20:00*0.74586*0.74604*0.74608*0.74583
03/17/2016 00:25:00*0.74604*0.74596*0.74616*0.74593
03/17/2016 00:30:00*0.74596*0.74588*0.74601*0.74586
03/17/2016 00:35:00*0.74588*0.74613*0.74616*0.74588
03/17/2016 00:40:00*0.74613*0.74622*0.74626*0.74605
03/17/2016 00:45:00*0.74622*0.74606*0.74648*0.74606
03/17/2016 00:50:00*0.74606*0.74602*0.74642*0.74598
03/17/2016 00:55:00*0.74602*0.74584*0.74608*0.74584
03/17/2016 01:00:00*0.74584*0.74572*0.74584*0.74562
03/17/2016 01:05:00*0.74572*0.74554*0.74578*0.74554
03/17/2016 01:10:00*0.74554*0.74553*0.7457*0.74533
03/17/2016 01:15:00*0.74553*0.74555*0.74577*0.74552
03/17/2016 01:20:00*0.74555*0.7458*0.74584*0.74555
03/17/2016 01:25:00*0.7458*0.746*0.74608*0.7458
03/17/2016 01:30:00*0.746*0.74586*0.74608*0.74586
03/17/2016 01:35:00*0.74586*0.746*0.74607*0.74576
03/17/2016 01:40:00*0.746*0.74591*0.74603*0.74588
03/17/2016 01:45:00*0.74591*0.74592*0.74602*0.74587
03/17/2016 01:50:00*0.74592*0.74586*0.74603*0.74584
03/17/2016 01:55:00*0.74586*0.74592*0.74595*0.74569
03/17/2016 02:00:00*0.74592*0.74589*0.74602*0.74589
03/17/2016 02:05:00*0.74589*0.7461*0.7461*0.74584
03/17/2016 02:10:00*0.7461*0.74605*0.7461*0.74591
03/17/2016 02:15:00*0.74605*0.74622*0.74632*0.74605
03/17/2016 02:20:00*0.74622*0.74609*0.74633*0.74609
03/17/2016 02:25:00*0.74609*0.74621*0.74635*0.74608
03/17/2016 02:30:00*0.74621*0.74647*0.74657*0.74621
03/17/2016 02:35:00*0.74647*0.7464*0.74648*0.74601
03/17/2016 02:40:00*0.7464*0.74647*0.74658*0.74628
03/17/2016 02:45:00*0.74647*0.74645*0.74657*0.74621
03/17/2016 02:50:00*0.74645*0.74689*0.74715*0.74635
03/17/2016 02:55:00*0.74689*0.74667*0.74703*0.74637
03/17/2016 03:00:00*0.74667*0.74665*0.74688*0.74629
03/17/2016 03:05:00*0.74665*0.74611*0.74675*0.74598
03/17/2016 03:10:00*0.74611*0.74682*0.74688*0.74602
03/17/2016 03:15:00*0.74682*0.74664*0.74731*0.74657
03/17/2016 03:20:00*0.74664*0.74732*0.74761*0.7466
03/17/2016 03:25:00*0.74732*0.74794*0.74795*0.7468
03/17/2016 03:30:00*0.74794*0.748*0.74812*0.74766
03/17/2016 03:35:00*0.748*0.74834*0.74852*0.74754
03/17/2016 03:40:00*0.74834*0.74762*0.74836*0.74739
03/17/2016 03:45:00*0.74762*0.74862*0.74864*0.74749
03/17/2016 03:50:00*0.74862*0.74827*0.74886*0.74806
03/17/2016 03:55:00*0.74827*0.74749*0.7483*0.74746
03/17/2016 04:00:00*0.74749*0.74712*0.74782*0.74711
03/17/2016 04:05:00*0.74712*0.7482*0.74836*0.74696
03/17/2016 04:10:00*0.7482*0.74904*0.74914*0.74804
03/17/2016 04:15:00*0.74904*0.75*0.75002*0.74858
03/17/2016 04:20:00*0.75*0.74971*0.75006*0.74945
03/17/2016 04:25:00*0.74971*0.74898*0.74975*0.74884
03/17/2016 04:30:00*0.74898*0.74951*0.74995*0.74898
03/17/2016 04:35:00*0.74951*0.74937*0.75012*0.74922
03/17/2016 04:40:00*0.74937*0.74943*0.74959*0.7491
03/17/2016 04:45:00*0.74943*0.75126*0.75127*0.74915
03/17/2016 04:50:00*0.75126*0.75032*0.75138*0.75009
03/17/2016 04:55:00*0.75032*0.75037*0.75064*0.74993
03/17/2016 05:00:00*0.75037*0.74934*0.75097*0.74934
03/17/2016 05:05:00*0.74934*0.74939*0.74957*0.74918
03/17/2016 05:10:00*0.74939*0.74848*0.74941*0.74839
03/17/2016 05:15:00*0.74848*0.74873*0.74886*0.74786
03/17/2016 05:20:00*0.74873*0.74851*0.74879*0.74783
03/17/2016 05:25:00*0.74851*0.74831*0.74851*0.7481
03/17/2016 05:30:00*0.74831*0.74854*0.74872*0.74818
03/17/2016 05:35:00*0.74854*0.74831*0.74854*0.74809
03/17/2016 05:40:00*0.74831*0.74836*0.74875*0.74818
03/17/2016 05:45:00*0.74836*0.74813*0.74881*0.74793
03/17/2016 05:50:00*0.74813*0.74757*0.74838*0.74748
03/17/2016 05:55:00*0.74757*0.74751*0.74768*0.74709
03/17/2016 06:00:00*0.74751*0.74733*0.74759*0.7472
03/17/2016 06:05:00*0.74733*0.74723*0.74733*0.74665
03/17/2016 06:10:00*0.74723*0.74708*0.74783*0.74683
03/17/2016 06:15:00*0.74708*0.74598*0.74712*0.74585
03/17/2016 06:20:00*0.74598*0.74549*0.74642*0.74538
03/17/2016 06:25:00*0.74549*0.74479*0.74579*0.74459
03/17/2016 06:30:00*0.74479*0.7452*0.74536*0.74467
03/17/2016 06:35:00*0.7452*0.7448*0.74547*0.74479
03/17/2016 06:40:00*0.7448*0.74464*0.74482*0.74442
03/17/2016 06:45:00*0.74464*0.74485*0.74498*0.74449
03/17/2016 06:50:00*0.74485*0.74535*0.74543*0.74473
03/17/2016 06:55:00*0.74535*0.74504*0.74542*0.74485
03/17/2016 07:00:00*0.74504*0.74558*0.74563*0.74481
03/17/2016 07:05:00*0.74558*0.74488*0.74558*0.74469
03/17/2016 07:10:00*0.74488*0.7449*0.7452*0.74469
03/17/2016 07:15:00*0.7449*0.74551*0.74565*0.74488
03/17/2016 07:20:00*0.74551*0.74614*0.7462*0.74517
03/17/2016 07:25:00*0.74614*0.74573*0.74618*0.74527
03/17/2016 07:30:00*0.74573*0.74607*0.7462*0.74573
03/17/2016 07:35:00*0.74607*0.7461*0.7463*0.74588
03/17/2016 07:40:00*0.7461*0.74597*0.74635*0.74594
03/17/2016 07:45:00*0.74597*0.74498*0.74598*0.74487
03/17/2016 07:50:00*0.74498*0.74477*0.74522*0.74466
03/17/2016 07:55:00*0.74477*0.74455*0.74506*0.7444
03/17/2016 08:00:00*0.74455*0.74344*0.74456*0.74344
03/17/2016 08:05:00*0.74344*0.74392*0.74415*0.74333
03/17/2016 08:10:00*0.74392*0.7439*0.74408*0.74282
03/17/2016 08:15:00*0.7439*0.74471*0.74487*0.74373
03/17/2016 08:20:00*0.74471*0.74478*0.74494*0.74423
03/17/2016 08:25:00*0.74478*0.74412*0.74481*0.74389
03/17/2016 08:30:00*0.74412*0.74344*0.74426*0.74344
03/17/2016 08:35:00*0.74344*0.74446*0.74482*0.74311
03/17/2016 08:40:00*0.74446*0.74407*0.74478*0.74363
03/17/2016 08:45:00*0.74407*0.74432*0.74471*0.74384
03/17/2016 08:50:00*0.74432*0.74381*0.74444*0.74371
03/17/2016 08:55:00*0.74381*0.74373*0.74453*0.74365
03/17/2016 09:00:00*0.74373*0.74391*0.74433*0.74365
03/17/2016 09:05:00*0.74391*0.74396*0.74447*0.74352
03/17/2016 09:10:00*0.74396*0.74427*0.7444*0.74383
03/17/2016 09:15:00*0.74427*0.7451*0.74523*0.74399
03/17/2016 09:20:00*0.7451*0.74515*0.74539*0.74502
03/17/2016 09:25:00*0.74515*0.74483*0.74522*0.74472
03/17/2016 09:30:00*0.74483*0.7448*0.74505*0.74461
03/17/2016 09:35:00*0.7448*0.7451*0.74524*0.74465
03/17/2016 09:40:00*0.7451*0.74339*0.74518*0.74323
03/17/2016 09:45:00*0.74339*0.74245*0.74347*0.74222
03/17/2016 09:50:00*0.74245*0.74252*0.74273*0.74202
03/17/2016 09:55:00*0.74252*0.74284*0.74289*0.74203
03/17/2016 10:00:00*0.74284*0.74197*0.74297*0.74194
03/17/2016 10:05:00*0.74197*0.74189*0.74241*0.7408
03/17/2016 10:10:00*0.74189*0.74186*0.74214*0.74129
03/17/2016 10:15:00*0.74186*0.74176*0.74227*0.7415
03/17/2016 10:20:00*0.74176*0.74159*0.74197*0.74117
03/17/2016 10:25:00*0.74159*0.74161*0.74165*0.74127
03/17/2016 10:30:00*0.74161*0.74126*0.74166*0.74121
03/17/2016 10:35:00*0.74126*0.74117*0.74156*0.74096
03/17/2016 10:40:00*0.74117*0.74211*0.74213*0.74114
03/17/2016 10:45:00*0.74211*0.74248*0.74267*0.74202
03/17/2016 10:50:00*0.74248*0.74198*0.74277*0.74191
03/17/2016 10:55:00*0.74198*0.74182*0.74241*0.74179
03/17/2016 11:00:00*0.74182*0.74193*0.74215*0.74153
03/17/2016 11:05:00*0.74193*0.74191*0.74241*0.7418
03/17/2016 11:10:00*0.74191*0.74307*0.74322*0.74176
03/17/2016 11:15:00*0.74307*0.74397*0.74405*0.74301
03/17/2016 11:20:00*0.74397*0.74372*0.7443*0.74368
03/17/2016 11:25:00*0.74372*0.74366*0.74388*0.74322
03/17/2016 11:30:00*0.74366*0.74418*0.74418*0.74347
03/17/2016 11:35:00*0.74418*0.74433*0.74436*0.74388
03/17/2016 11:40:00*0.74433*0.74423*0.74448*0.744
03/17/2016 11:45:00*0.74423*0.7439*0.74444*0.74385
03/17/2016 11:50:00*0.7439*0.7445*0.74471*0.7438
03/17/2016 11:55:00*0.7445*0.74439*0.74502*0.74422
03/17/2016 12:00:00*0.74439*0.7453*0.74535*0.74419
03/17/2016 12:05:00*0.7453*0.74489*0.74533*0.74439
03/17/2016 12:10:00*0.74489*0.74532*0.7454*0.7446
03/17/2016 12:15:00*0.74532*0.74519*0.74539*0.74512
03/17/2016 12:20:00*0.74519*0.74475*0.74527*0.74475
03/17/2016 12:25:00*0.74475*0.74484*0.74505*0.74454
03/17/2016 12:30:00*0.74484*0.74414*0.7449*0.7441
03/17/2016 12:35:00*0.74414*0.74414*0.74441*0.74413
03/17/2016 12:40:00*0.74414*0.74379*0.74425*0.74379
03/17/2016 12:45:00*0.74379*0.74302*0.74394*0.74298
03/17/2016 12:50:00*0.74302*0.74238*0.74321*0.74238
03/17/2016 12:55:00*0.74238*0.74251*0.74276*0.74233
03/17/2016 13:00:00*0.74251*0.74262*0.74286*0.74243
03/17/2016 13:05:00*0.74262*0.74257*0.74278*0.74241
03/17/2016 13:10:00*0.74257*0.7428*0.74306*0.74255
03/17/2016 13:15:00*0.7428*0.7425*0.74283*0.74231
03/17/2016 13:20:00*0.7425*0.74257*0.7427*0.74248
03/17/2016 13:25:00*0.74257*0.74285*0.74296*0.74252
03/17/2016 13:30:00*0.74285*0.74336*0.74346*0.74285
03/17/2016 13:35:00*0.74336*0.7437*0.7437*0.74325
03/17/2016 13:40:00*0.7437*0.74316*0.74374*0.74314
03/17/2016 13:45:00*0.74316*0.74321*0.74335*0.74308
03/17/2016 13:50:00*0.74321*0.743*0.74327*0.74294
03/17/2016 13:55:00*0.743*0.74332*0.74349*0.74286
03/17/2016 14:00:00*0.74332*0.74307*0.74341*0.74283
03/17/2016 14:05:00*0.74307*0.7428*0.74323*0.74277
03/17/2016 14:10:00*0.7428*0.74286*0.74292*0.74266
03/17/2016 14:15:00*0.74286*0.74343*0.74347*0.74271
03/17/2016 14:20:00*0.74343*0.74335*0.74366*0.74321
03/17/2016 14:25:00*0.74335*0.74372*0.74372*0.74333
03/17/2016 14:30:00*0.74372*0.7437*0.74393*0.74336
03/17/2016 14:35:00*0.7437*0.74369*0.74399*0.74359
03/17/2016 14:40:00*0.74369*0.7435*0.74373*0.74348
03/17/2016 14:45:00*0.7435*0.74367*0.74387*0.7435
03/17/2016 14:50:00*0.74367*0.74333*0.74381*0.74322
03/17/2016 14:55:00*0.74333*0.74332*0.74358*0.74326
03/17/2016 15:00:00*0.74332*0.74375*0.7439*0.74327
03/17/2016 15:05:00*0.74375*0.74387*0.74399*0.74361
03/17/2016 15:10:00*0.74387*0.74425*0.74431*0.74379
03/17/2016 15:15:00*0.74425*0.74407*0.74428*0.74396
03/17/2016 15:20:00*0.74407*0.74395*0.74413*0.74395
03/17/2016 15:25:00*0.74395*0.74436*0.74439*0.74395
03/17/2016 15:30:00*0.74436*0.74445*0.74454*0.74429
03/17/2016 15:35:00*0.74445*0.7446*0.74469*0.7443
03/17/2016 15:40:00*0.7446*0.74439*0.7446*0.74431
03/17/2016 15:45:00*0.74439*0.74446*0.74474*0.74439
03/17/2016 15:50:00*0.74446*0.74455*0.74465*0.74437
03/17/2016 15:55:00*0.74455*0.74455*0.74478*0.74453
03/17/2016 16:00:00*0.74455*0.74435*0.74464*0.74427
03/17/2016 16:05:00*0.74435*0.74436*0.74452*0.74426
03/17/2016 16:10:00*0.74436*0.74465*0.74468*0.74436
03/17/2016 16:15:00*0.74465*0.74489*0.74495*0.74462
03/17/2016 16:20:00*0.74489*0.74514*0.7452*0.74489
03/17/2016 16:25:00*0.74514*0.74498*0.74515*0.74494
03/17/2016 16:30:00*0.74498*0.74499*0.74509*0.74485
03/17/2016 16:35:00*0.74499*0.74489*0.74505*0.74485
03/17/2016 16:40:00*0.74489*0.74494*0.745*0.74484
03/17/2016 16:45:00*0.74494*0.74506*0.74521*0.74492
03/17/2016 16:50:00*0.74506*0.74473*0.74508*0.74471
03/17/2016 16:55:00*0.74473*0.74503*0.74507*0.74471
03/17/2016 17:00:00*0.74503*0.74518*0.74528*0.74499
