03/15/2016 17:05:00*0.73827*0.73869*0.73886*0.73827
03/15/2016 17:10:00*0.73869*0.73856*0.7387*0.73846
03/15/2016 17:15:00*0.73856*0.73874*0.73881*0.73856
03/15/2016 17:20:00*0.73874*0.73877*0.73887*0.73872
03/15/2016 17:25:00*0.73877*0.73876*0.73878*0.73868
03/15/2016 17:30:00*0.73876*0.73873*0.73878*0.73873
03/15/2016 17:35:00*0.73873*0.7387*0.73884*0.7387
03/15/2016 17:40:00*0.7387*0.73876*0.73877*0.73865
03/15/2016 17:45:00*0.73876*0.73871*0.73878*0.73863
03/15/2016 17:50:00*0.73871*0.73875*0.73875*0.73867
03/15/2016 17:55:00*0.73875*0.73866*0.73887*0.73866
03/15/2016 18:00:00*0.73866*0.7388*0.73886*0.73862
03/15/2016 18:05:00*0.7388*0.73874*0.7389*0.73855
03/15/2016 18:10:00*0.73874*0.73885*0.73885*0.73869
03/15/2016 18:15:00*0.73885*0.73858*0.73885*0.73845
03/15/2016 18:20:00*0.73858*0.73862*0.73864*0.73858
03/15/2016 18:25:00*0.73862*0.73866*0.73866*0.73861
03/15/2016 18:30:00*0.73866*0.73862*0.73871*0.73862
03/15/2016 18:35:00*0.73862*0.73845*0.73862*0.73834
03/15/2016 18:40:00*0.73845*0.7384*0.73855*0.73835
03/15/2016 18:45:00*0.7384*0.73855*0.73867*0.73839
03/15/2016 18:50:00*0.73855*0.73855*0.73865*0.73852
03/15/2016 18:55:00*0.73855*0.7386*0.7386*0.73849
03/15/2016 19:00:00*0.7386*0.73877*0.73886*0.73856
03/15/2016 19:05:00*0.73877*0.73868*0.73885*0.73867
03/15/2016 19:10:00*0.73868*0.7385*0.73872*0.73848
03/15/2016 19:15:00*0.7385*0.73847*0.73858*0.73847
03/15/2016 19:20:00*0.73847*0.73849*0.73856*0.73843
03/15/2016 19:25:00*0.73849*0.73864*0.73864*0.73846
03/15/2016 19:30:00*0.73864*0.73864*0.73865*0.73856
03/15/2016 19:35:00*0.73864*0.7392*0.73922*0.73864
03/15/2016 19:40:00*0.7392*0.73905*0.7392*0.73904
03/15/2016 19:45:00*0.73905*0.73894*0.73908*0.73892
03/15/2016 19:50:00*0.73894*0.73896*0.73898*0.73892
03/15/2016 19:55:00*0.73896*0.73883*0.73896*0.73883
03/15/2016 20:00:00*0.73883*0.7388*0.73895*0.73872
03/15/2016 20:05:00*0.7388*0.73905*0.7391*0.73872
03/15/2016 20:10:00*0.73905*0.73867*0.73907*0.73867
03/15/2016 20:15:00*0.73867*0.73848*0.73877*0.73848
03/15/2016 20:20:00*0.73848*0.73862*0.73866*0.7384
03/15/2016 20:25:00*0.73862*0.7386*0.73872*0.73853
03/15/2016 20:30:00*0.7386*0.73863*0.73865*0.73853
03/15/2016 20:35:00*0.73863*0.73855*0.73869*0.73848
03/15/2016 20:40:00*0.73855*0.73848*0.73858*0.73845
03/15/2016 20:45:00*0.73848*0.73879*0.73879*0.73837
03/15/2016 20:50:00*0.73879*0.73899*0.73915*0.73879
03/15/2016 20:55:00*0.73899*0.73859*0.73903*0.73859
03/15/2016 21:00:00*0.73859*0.7388*0.7391*0.73858
03/15/2016 21:05:00*0.7388*0.73861*0.73888*0.73861
03/15/2016 21:10:00*0.73861*0.73868*0.73873*0.73855
03/15/2016 21:15:00*0.73868*0.73877*0.73881*0.73857
03/15/2016 21:20:00*0.73877*0.7384*0.73887*0.73838
03/15/2016 21:25:00*0.7384*0.73836*0.73851*0.73815
03/15/2016 21:30:00*0.73836*0.73841*0.73852*0.73822
03/15/2016 21:35:00*0.73841*0.73836*0.73843*0.73809
03/15/2016 21:40:00*0.73836*0.73829*0.73844*0.73805
03/15/2016 21:45:00*0.73829*0.73842*0.73849*0.73821
03/15/2016 21:50:00*0.73842*0.73837*0.73845*0.73813
03/15/2016 21:55:00*0.73837*0.73874*0.73874*0.73837
03/15/2016 22:00:00*0.73874*0.73882*0.73889*0.73854
03/15/2016 22:05:00*0.73882*0.73904*0.73905*0.73876
03/15/2016 22:10:00*0.73904*0.73856*0.73909*0.7385
03/15/2016 22:15:00*0.73856*0.73861*0.73867*0.73844
03/15/2016 22:20:00*0.73861*0.73861*0.73864*0.73843
03/15/2016 22:25:00*0.73861*0.73862*0.73867*0.7386
03/15/2016 22:30:00*0.73862*0.73884*0.73884*0.73854
03/15/2016 22:35:00*0.73884*0.73864*0.73888*0.73859
03/15/2016 22:40:00*0.73864*0.73849*0.73864*0.73849
03/15/2016 22:45:00*0.73849*0.73855*0.73861*0.73849
03/15/2016 22:50:00*0.73855*0.73857*0.73879*0.73848
03/15/2016 22:55:00*0.73857*0.7386*0.73862*0.73849
03/15/2016 23:00:00*0.7386*0.7386*0.73869*0.73855
03/15/2016 23:05:00*0.7386*0.73872*0.73872*0.73859
03/15/2016 23:10:00*0.73872*0.73881*0.73886*0.73871
03/15/2016 23:15:00*0.73881*0.73874*0.73896*0.73874
03/15/2016 23:20:00*0.73874*0.73858*0.73885*0.73858
03/15/2016 23:25:00*0.73858*0.73884*0.73895*0.73852
03/15/2016 23:30:00*0.73884*0.73905*0.73905*0.73877
03/15/2016 23:35:00*0.73905*0.73872*0.73905*0.73867
03/15/2016 23:40:00*0.73872*0.73868*0.73876*0.73865
03/15/2016 23:45:00*0.73868*0.7387*0.73876*0.73868
03/15/2016 23:50:00*0.7387*0.7386*0.73872*0.73858
03/15/2016 23:55:00*0.7386*0.73867*0.73895*0.7386
03/16/2016 00:00:00*0.73867*0.73882*0.73884*0.73867
03/16/2016 00:05:00*0.73882*0.73895*0.73895*0.73881
03/16/2016 00:10:00*0.73895*0.73899*0.73909*0.73895
03/16/2016 00:15:00*0.73899*0.73889*0.73906*0.73888
03/16/2016 00:20:00*0.73889*0.73902*0.73902*0.73889
03/16/2016 00:25:00*0.73902*0.73901*0.73909*0.73896
03/16/2016 00:30:00*0.73901*0.73895*0.73905*0.7389
03/16/2016 00:35:00*0.73895*0.7386*0.73895*0.73844
03/16/2016 00:40:00*0.7386*0.73861*0.73872*0.73855
03/16/2016 00:45:00*0.73861*0.73864*0.73877*0.73861
03/16/2016 00:50:00*0.73864*0.7387*0.73874*0.73864
03/16/2016 00:55:00*0.7387*0.73866*0.73873*0.7386
03/16/2016 01:00:00*0.73866*0.7386*0.73868*0.73852
03/16/2016 01:05:00*0.7386*0.73864*0.73864*0.73848
03/16/2016 01:10:00*0.73864*0.73888*0.73888*0.73861
03/16/2016 01:15:00*0.73888*0.73895*0.73897*0.73888
03/16/2016 01:20:00*0.73895*0.73892*0.73899*0.73889
03/16/2016 01:25:00*0.73892*0.73891*0.73894*0.73889
03/16/2016 01:30:00*0.73891*0.73904*0.73906*0.7389
03/16/2016 01:35:00*0.73904*0.73904*0.73911*0.73885
03/16/2016 01:40:00*0.73904*0.73901*0.73907*0.73894
03/16/2016 01:45:00*0.73901*0.73916*0.7392*0.73901
03/16/2016 01:50:00*0.73916*0.73915*0.73917*0.73909
03/16/2016 01:55:00*0.73915*0.73906*0.73927*0.73906
03/16/2016 02:00:00*0.73906*0.73909*0.73918*0.73905
03/16/2016 02:05:00*0.73909*0.73889*0.73909*0.73879
03/16/2016 02:10:00*0.73889*0.73903*0.73911*0.73882
03/16/2016 02:15:00*0.73903*0.73893*0.73911*0.73866
03/16/2016 02:20:00*0.73893*0.73895*0.73899*0.73879
03/16/2016 02:25:00*0.73895*0.73889*0.73901*0.73889
03/16/2016 02:30:00*0.73889*0.73899*0.73904*0.73876
03/16/2016 02:35:00*0.73899*0.73897*0.73908*0.73894
03/16/2016 02:40:00*0.73897*0.73936*0.73936*0.73897
03/16/2016 02:45:00*0.73936*0.73917*0.73941*0.73911
03/16/2016 02:50:00*0.73917*0.73914*0.7394*0.73912
03/16/2016 02:55:00*0.73914*0.73934*0.73934*0.73914
03/16/2016 03:00:00*0.73934*0.73923*0.73939*0.73919
03/16/2016 03:05:00*0.73923*0.73861*0.73933*0.73837
03/16/2016 03:10:00*0.73861*0.73849*0.73876*0.73829
03/16/2016 03:15:00*0.73849*0.73855*0.73872*0.73825
03/16/2016 03:20:00*0.73855*0.73815*0.73866*0.7381
03/16/2016 03:25:00*0.73815*0.73854*0.73883*0.73808
03/16/2016 03:30:00*0.73854*0.73843*0.73874*0.73823
03/16/2016 03:35:00*0.73843*0.73835*0.73857*0.73816
03/16/2016 03:40:00*0.73835*0.73832*0.73849*0.73823
03/16/2016 03:45:00*0.73832*0.73831*0.73836*0.73793
03/16/2016 03:50:00*0.73831*0.7383*0.7385*0.73822
03/16/2016 03:55:00*0.7383*0.73867*0.73874*0.7382
03/16/2016 04:00:00*0.73867*0.73896*0.73896*0.73865
03/16/2016 04:05:00*0.73896*0.7391*0.73943*0.73896
03/16/2016 04:10:00*0.7391*0.73929*0.73944*0.7391
03/16/2016 04:15:00*0.73929*0.73972*0.74002*0.73929
03/16/2016 04:20:00*0.73972*0.73984*0.74032*0.7397
03/16/2016 04:25:00*0.73984*0.74002*0.74018*0.73975
03/16/2016 04:30:00*0.74002*0.73977*0.74018*0.73969
03/16/2016 04:35:00*0.73977*0.73962*0.73991*0.73956
03/16/2016 04:40:00*0.73962*0.73972*0.73982*0.73933
03/16/2016 04:45:00*0.73972*0.73975*0.73986*0.73952
03/16/2016 04:50:00*0.73975*0.7401*0.7401*0.73963
03/16/2016 04:55:00*0.7401*0.74042*0.74044*0.73993
03/16/2016 05:00:00*0.74042*0.74029*0.74057*0.74022
03/16/2016 05:05:00*0.74029*0.73996*0.74029*0.73979
03/16/2016 05:10:00*0.73996*0.7398*0.74001*0.73953
03/16/2016 05:15:00*0.7398*0.73975*0.73989*0.73962
03/16/2016 05:20:00*0.73975*0.7396*0.74009*0.73956
03/16/2016 05:25:00*0.7396*0.73954*0.7397*0.73942
03/16/2016 05:30:00*0.73954*0.73953*0.73981*0.73948
03/16/2016 05:35:00*0.73953*0.73971*0.73974*0.73925
03/16/2016 05:40:00*0.73971*0.7391*0.73971*0.73904
03/16/2016 05:45:00*0.7391*0.73925*0.7393*0.73903
03/16/2016 05:50:00*0.73925*0.73922*0.73939*0.73888
03/16/2016 05:55:00*0.73922*0.7391*0.7393*0.73906
03/16/2016 06:00:00*0.7391*0.73916*0.73927*0.7389
03/16/2016 06:05:00*0.73916*0.73912*0.73942*0.73895
03/16/2016 06:10:00*0.73912*0.73933*0.73949*0.73891
03/16/2016 06:15:00*0.73933*0.7388*0.73941*0.73877
03/16/2016 06:20:00*0.7388*0.73879*0.73893*0.73854
03/16/2016 06:25:00*0.73879*0.73886*0.73887*0.73864
03/16/2016 06:30:00*0.73886*0.73883*0.73888*0.73847
03/16/2016 06:35:00*0.73883*0.73901*0.73909*0.73882
03/16/2016 06:40:00*0.73901*0.73953*0.73954*0.7389
03/16/2016 06:45:00*0.73953*0.73954*0.73965*0.73924
03/16/2016 06:50:00*0.73954*0.73972*0.73974*0.73932
03/16/2016 06:55:00*0.73972*0.73988*0.74007*0.73966
03/16/2016 07:00:00*0.73988*0.73933*0.73993*0.73933
03/16/2016 07:05:00*0.73933*0.7392*0.73954*0.7391
03/16/2016 07:10:00*0.7392*0.73918*0.73934*0.739
03/16/2016 07:15:00*0.73918*0.73955*0.73964*0.73913
03/16/2016 07:20:00*0.73955*0.73951*0.7398*0.73951
03/16/2016 07:25:00*0.73951*0.73938*0.73981*0.73937
03/16/2016 07:30:00*0.73938*0.73929*0.73941*0.73919
03/16/2016 07:35:00*0.73929*0.73913*0.73944*0.73899
03/16/2016 07:40:00*0.73913*0.73924*0.73939*0.73908
03/16/2016 07:45:00*0.73924*0.73928*0.73952*0.73916
03/16/2016 07:50:00*0.73928*0.73869*0.73928*0.73867
03/16/2016 07:55:00*0.73869*0.73874*0.73886*0.73861
03/16/2016 08:00:00*0.73874*0.73837*0.73877*0.73833
03/16/2016 08:05:00*0.73837*0.73806*0.7385*0.73799
03/16/2016 08:10:00*0.73806*0.73825*0.73852*0.73805
03/16/2016 08:15:00*0.73825*0.73803*0.7385*0.73803
03/16/2016 08:20:00*0.73803*0.73767*0.73811*0.73752
03/16/2016 08:25:00*0.73767*0.73788*0.73813*0.73762
03/16/2016 08:30:00*0.73788*0.73726*0.73811*0.73722
03/16/2016 08:35:00*0.73726*0.73832*0.73909*0.73713
03/16/2016 08:40:00*0.73832*0.73871*0.73885*0.73805
03/16/2016 08:45:00*0.73871*0.73861*0.73873*0.73802
03/16/2016 08:50:00*0.73861*0.73899*0.739*0.7385
03/16/2016 08:55:00*0.73899*0.73932*0.73934*0.73871
03/16/2016 09:00:00*0.73932*0.73957*0.73973*0.73919
03/16/2016 09:05:00*0.73957*0.73987*0.73987*0.73919
03/16/2016 09:10:00*0.73987*0.74019*0.74043*0.73981
03/16/2016 09:15:00*0.74019*0.74018*0.74072*0.74
03/16/2016 09:20:00*0.74018*0.74056*0.74087*0.74006
03/16/2016 09:25:00*0.74056*0.74008*0.74065*0.73996
03/16/2016 09:30:00*0.74008*0.7404*0.74047*0.73995
03/16/2016 09:35:00*0.7404*0.74038*0.74059*0.73986
03/16/2016 09:40:00*0.74038*0.74054*0.74071*0.74022
03/16/2016 09:45:00*0.74054*0.74017*0.7409*0.74005
03/16/2016 09:50:00*0.74017*0.74008*0.74049*0.74001
03/16/2016 09:55:00*0.74008*0.7401*0.74054*0.73993
03/16/2016 10:00:00*0.7401*0.74022*0.74042*0.73995
03/16/2016 10:05:00*0.74022*0.74016*0.74056*0.74008
03/16/2016 10:10:00*0.74016*0.74043*0.74047*0.7401
03/16/2016 10:15:00*0.74043*0.74173*0.7418*0.74032
03/16/2016 10:20:00*0.74173*0.74143*0.74194*0.7413
03/16/2016 10:25:00*0.74143*0.74099*0.74154*0.74092
03/16/2016 10:30:00*0.74099*0.7411*0.74122*0.74068
03/16/2016 10:35:00*0.7411*0.74071*0.74173*0.74059
03/16/2016 10:40:00*0.74071*0.74131*0.74166*0.74069
03/16/2016 10:45:00*0.74131*0.7416*0.74189*0.74131
03/16/2016 10:50:00*0.7416*0.74115*0.74194*0.74092
03/16/2016 10:55:00*0.74115*0.74092*0.74119*0.7406
03/16/2016 11:00:00*0.74092*0.74121*0.74133*0.74078
03/16/2016 11:05:00*0.74121*0.74158*0.74168*0.74088
03/16/2016 11:10:00*0.74158*0.74148*0.74158*0.74089
03/16/2016 11:15:00*0.74148*0.74126*0.74164*0.74105
03/16/2016 11:20:00*0.74126*0.7415*0.7416*0.74116
03/16/2016 11:25:00*0.7415*0.74174*0.74211*0.74143
03/16/2016 11:30:00*0.74174*0.74142*0.74188*0.74129
03/16/2016 11:35:00*0.74142*0.74128*0.74157*0.74115
03/16/2016 11:40:00*0.74128*0.74156*0.74189*0.74126
03/16/2016 11:45:00*0.74156*0.74114*0.74183*0.74114
03/16/2016 11:50:00*0.74114*0.7413*0.74148*0.741
03/16/2016 11:55:00*0.7413*0.74078*0.74142*0.74075
03/16/2016 12:00:00*0.74078*0.73891*0.74082*0.73886
03/16/2016 12:05:00*0.73891*0.73955*0.73984*0.7389
03/16/2016 12:10:00*0.73955*0.74024*0.74031*0.73936
03/16/2016 12:15:00*0.74024*0.74051*0.74057*0.74001
03/16/2016 12:20:00*0.74051*0.74014*0.74066*0.73987
03/16/2016 12:25:00*0.74014*0.74022*0.74045*0.74007
03/16/2016 12:30:00*0.74022*0.7404*0.74044*0.74013
03/16/2016 12:35:00*0.7404*0.74013*0.74055*0.74008
03/16/2016 12:40:00*0.74013*0.74018*0.74028*0.73975
03/16/2016 12:45:00*0.74018*0.74043*0.7405*0.74003
03/16/2016 12:50:00*0.74043*0.74037*0.74069*0.74023
03/16/2016 12:55:00*0.74037*0.74017*0.7404*0.74003
03/16/2016 13:00:00*0.74017*0.74003*0.74026*0.73986
03/16/2016 13:05:00*0.74003*0.74035*0.74059*0.73991
03/16/2016 13:10:00*0.74035*0.74033*0.74039*0.74014
03/16/2016 13:15:00*0.74033*0.7403*0.74053*0.74023
03/16/2016 13:20:00*0.7403*0.74067*0.74071*0.7403
03/16/2016 13:25:00*0.74067*0.74086*0.7411*0.74063
03/16/2016 13:30:00*0.74086*0.74069*0.74115*0.74067
03/16/2016 13:35:00*0.74069*0.74097*0.74103*0.74064
03/16/2016 13:40:00*0.74097*0.74092*0.74103*0.74072
03/16/2016 13:45:00*0.74092*0.74037*0.74096*0.74021
03/16/2016 13:50:00*0.74037*0.74029*0.74081*0.74023
03/16/2016 13:55:00*0.74029*0.74024*0.74061*0.7401
03/16/2016 14:00:00*0.74024*0.73936*0.74046*0.73936
03/16/2016 14:05:00*0.73936*0.74322*0.74373*0.73863
03/16/2016 14:10:00*0.74322*0.74297*0.74407*0.74246
03/16/2016 14:15:00*0.74297*0.74255*0.74325*0.74189
03/16/2016 14:20:00*0.74255*0.74233*0.74293*0.74217
03/16/2016 14:25:00*0.74233*0.74253*0.7428*0.74189
03/16/2016 14:30:00*0.74253*0.74378*0.74388*0.74252
03/16/2016 14:35:00*0.74378*0.7435*0.7442*0.74285
03/16/2016 14:40:00*0.7435*0.74515*0.74531*0.74328
03/16/2016 14:45:00*0.74515*0.74538*0.74574*0.74481
03/16/2016 14:50:00*0.74538*0.7453*0.74607*0.74479
03/16/2016 14:55:00*0.7453*0.74506*0.74551*0.74449
03/16/2016 15:00:00*0.74506*0.74386*0.74526*0.74367
03/16/2016 15:05:00*0.74386*0.74501*0.74523*0.74372
03/16/2016 15:10:00*0.74501*0.74453*0.74504*0.7441
03/16/2016 15:15:00*0.74453*0.74457*0.74478*0.74414
03/16/2016 15:20:00*0.74457*0.74367*0.74475*0.74345
03/16/2016 15:25:00*0.74367*0.74359*0.74377*0.7432
03/16/2016 15:30:00*0.74359*0.74336*0.74372*0.7432
03/16/2016 15:35:00*0.74336*0.74359*0.74381*0.74312
03/16/2016 15:40:00*0.74359*0.74344*0.74376*0.74329
03/16/2016 15:45:00*0.74344*0.74278*0.74353*0.74268
03/16/2016 15:50:00*0.74278*0.74358*0.74366*0.74268
03/16/2016 15:55:00*0.74358*0.74352*0.74378*0.74311
03/16/2016 16:00:00*0.74352*0.74364*0.74391*0.74342
03/16/2016 16:05:00*0.74364*0.74312*0.74367*0.74297
03/16/2016 16:10:00*0.74312*0.74304*0.74344*0.743
03/16/2016 16:15:00*0.74304*0.74401*0.74407*0.74296
03/16/2016 16:20:00*0.74401*0.74406*0.74427*0.74394
03/16/2016 16:25:00*0.74406*0.74434*0.74474*0.74405
03/16/2016 16:30:00*0.74434*0.74428*0.74449*0.74423
03/16/2016 16:35:00*0.74428*0.74455*0.74461*0.74412
03/16/2016 16:40:00*0.74455*0.74433*0.7447*0.74433
03/16/2016 16:45:00*0.74433*0.744*0.74436*0.74392
03/16/2016 16:50:00*0.744*0.74429*0.7443*0.74394
03/16/2016 16:55:00*0.74429*0.74471*0.74471*0.74427
03/16/2016 17:00:00*0.74471*0.7448*0.7456*0.74466
