03/14/2016 17:05:00*0.74405*0.74383*0.74411*0.74374
03/14/2016 17:10:00*0.74383*0.74378*0.74388*0.74374
03/14/2016 17:15:00*0.74378*0.74376*0.74383*0.74374
03/14/2016 17:20:00*0.74376*0.74374*0.74382*0.74373
03/14/2016 17:25:00*0.74374*0.74379*0.7438*0.74374
03/14/2016 17:30:00*0.74379*0.74361*0.74383*0.74355
03/14/2016 17:35:00*0.74361*0.74381*0.74392*0.74354
03/14/2016 17:40:00*0.74381*0.74388*0.74391*0.74359
03/14/2016 17:45:00*0.74388*0.74385*0.74389*0.74376
03/14/2016 17:50:00*0.74385*0.74373*0.74396*0.74368
03/14/2016 17:55:00*0.74373*0.74377*0.74384*0.74357
03/14/2016 18:00:00*0.74377*0.74367*0.74388*0.74365
03/14/2016 18:05:00*0.74367*0.74367*0.74396*0.7436
03/14/2016 18:10:00*0.74367*0.74381*0.74392*0.74358
03/14/2016 18:15:00*0.74381*0.74389*0.74398*0.74351
03/14/2016 18:20:00*0.74389*0.74371*0.74389*0.74347
03/14/2016 18:25:00*0.74371*0.74374*0.74385*0.74369
03/14/2016 18:30:00*0.74374*0.7439*0.74393*0.74373
03/14/2016 18:35:00*0.7439*0.74367*0.7439*0.74348
03/14/2016 18:40:00*0.74367*0.74352*0.74367*0.74344
03/14/2016 18:45:00*0.74352*0.74399*0.74399*0.74352
03/14/2016 18:50:00*0.74399*0.74385*0.74399*0.74377
03/14/2016 18:55:00*0.74385*0.74382*0.74387*0.74382
03/14/2016 19:00:00*0.74382*0.74377*0.74385*0.74377
03/14/2016 19:05:00*0.74377*0.74387*0.74401*0.74377
03/14/2016 19:10:00*0.74387*0.74397*0.74404*0.74378
03/14/2016 19:15:00*0.74397*0.74411*0.74411*0.74377
03/14/2016 19:20:00*0.74411*0.74366*0.74412*0.74361
03/14/2016 19:25:00*0.74366*0.74361*0.74366*0.74357
03/14/2016 19:30:00*0.74361*0.74351*0.74361*0.74348
03/14/2016 19:35:00*0.74351*0.74339*0.74351*0.74338
03/14/2016 19:40:00*0.74339*0.74341*0.74354*0.74336
03/14/2016 19:45:00*0.74341*0.74349*0.74352*0.74341
03/14/2016 19:50:00*0.74349*0.74354*0.74361*0.74346
03/14/2016 19:55:00*0.74354*0.74354*0.74357*0.7435
03/14/2016 20:00:00*0.74354*0.74314*0.74358*0.74312
03/14/2016 20:05:00*0.74314*0.74317*0.74322*0.74309
03/14/2016 20:10:00*0.74317*0.74332*0.7434*0.74315
03/14/2016 20:15:00*0.74332*0.74326*0.74332*0.74319
03/14/2016 20:20:00*0.74326*0.74338*0.74345*0.74325
03/14/2016 20:25:00*0.74338*0.74351*0.74358*0.74338
03/14/2016 20:30:00*0.74351*0.74335*0.74352*0.74329
03/14/2016 20:35:00*0.74335*0.74352*0.74355*0.74329
03/14/2016 20:40:00*0.74352*0.74326*0.74354*0.74313
03/14/2016 20:45:00*0.74326*0.74311*0.74326*0.74307
03/14/2016 20:50:00*0.74311*0.74325*0.74331*0.74308
03/14/2016 20:55:00*0.74325*0.7427*0.74341*0.7427
03/14/2016 21:00:00*0.7427*0.74233*0.74277*0.74233
03/14/2016 21:05:00*0.74233*0.7421*0.74237*0.7421
03/14/2016 21:10:00*0.7421*0.74186*0.74224*0.74172
03/14/2016 21:15:00*0.74186*0.74151*0.74192*0.74148
03/14/2016 21:20:00*0.74151*0.74138*0.74166*0.74132
03/14/2016 21:25:00*0.74138*0.74144*0.74144*0.74108
03/14/2016 21:30:00*0.74144*0.7416*0.74166*0.74137
03/14/2016 21:35:00*0.7416*0.74183*0.74188*0.7416
03/14/2016 21:40:00*0.74183*0.74134*0.74183*0.74134
03/14/2016 21:45:00*0.74134*0.74143*0.74157*0.74128
03/14/2016 21:50:00*0.74143*0.74135*0.74149*0.74123
03/14/2016 21:55:00*0.74135*0.74127*0.74136*0.74105
03/14/2016 22:00:00*0.74127*0.74127*0.74141*0.7412
03/14/2016 22:05:00*0.74127*0.74135*0.74145*0.74114
03/14/2016 22:10:00*0.74135*0.74125*0.74137*0.74125
03/14/2016 22:15:00*0.74125*0.74116*0.74126*0.74111
03/14/2016 22:20:00*0.74116*0.74107*0.74127*0.74105
03/14/2016 22:25:00*0.74107*0.74121*0.74122*0.74098
03/14/2016 22:30:00*0.74121*0.74113*0.74122*0.74107
03/14/2016 22:35:00*0.74113*0.74116*0.74117*0.7411
03/14/2016 22:40:00*0.74116*0.74169*0.74169*0.74116
03/14/2016 22:45:00*0.74169*0.74177*0.74178*0.74169
03/14/2016 22:50:00*0.74177*0.74179*0.742*0.74171
03/14/2016 22:55:00*0.74179*0.74196*0.74196*0.74178
03/14/2016 23:00:00*0.74196*0.74159*0.74196*0.7413
03/14/2016 23:05:00*0.74159*0.74158*0.74185*0.7415
03/14/2016 23:10:00*0.74158*0.74153*0.74164*0.74152
03/14/2016 23:15:00*0.74153*0.74166*0.74168*0.74151
03/14/2016 23:20:00*0.74166*0.7416*0.74166*0.74158
03/14/2016 23:25:00*0.7416*0.74173*0.74173*0.74158
03/14/2016 23:30:00*0.74173*0.74173*0.7418*0.74173
03/14/2016 23:35:00*0.74173*0.74176*0.74204*0.74166
03/14/2016 23:40:00*0.74176*0.74132*0.74176*0.74114
03/14/2016 23:45:00*0.74132*0.74129*0.74136*0.74116
03/14/2016 23:50:00*0.74129*0.74135*0.74149*0.74128
03/14/2016 23:55:00*0.74135*0.7415*0.7415*0.74124
03/15/2016 00:00:00*0.7415*0.74155*0.74155*0.74138
03/15/2016 00:05:00*0.74155*0.74168*0.7417*0.74146
03/15/2016 00:10:00*0.74168*0.74158*0.74186*0.74146
03/15/2016 00:15:00*0.74158*0.74136*0.7416*0.74135
03/15/2016 00:20:00*0.74136*0.74134*0.74156*0.74125
03/15/2016 00:25:00*0.74134*0.74161*0.74161*0.74132
03/15/2016 00:30:00*0.74161*0.74179*0.74183*0.74159
03/15/2016 00:35:00*0.74179*0.74173*0.74201*0.74161
03/15/2016 00:40:00*0.74173*0.74165*0.74177*0.7415
03/15/2016 00:45:00*0.74165*0.7416*0.74168*0.74155
03/15/2016 00:50:00*0.7416*0.74163*0.7417*0.74151
03/15/2016 00:55:00*0.74163*0.74144*0.74163*0.74144
03/15/2016 01:00:00*0.74144*0.7416*0.74162*0.74144
03/15/2016 01:05:00*0.7416*0.7416*0.74164*0.74156
03/15/2016 01:10:00*0.7416*0.74168*0.74177*0.7416
03/15/2016 01:15:00*0.74168*0.74166*0.74169*0.74157
03/15/2016 01:20:00*0.74166*0.74142*0.74168*0.74127
03/15/2016 01:25:00*0.74142*0.74154*0.74157*0.74142
03/15/2016 01:30:00*0.74154*0.74149*0.74154*0.74145
03/15/2016 01:35:00*0.74149*0.74149*0.74158*0.74144
03/15/2016 01:40:00*0.74149*0.74165*0.74165*0.74135
03/15/2016 01:45:00*0.74165*0.74193*0.74193*0.74155
03/15/2016 01:50:00*0.74193*0.74183*0.74207*0.74177
03/15/2016 01:55:00*0.74183*0.74173*0.74191*0.74168
03/15/2016 02:00:00*0.74173*0.74177*0.74189*0.74173
03/15/2016 02:05:00*0.74177*0.74163*0.74177*0.74153
03/15/2016 02:10:00*0.74163*0.74147*0.74175*0.74146
03/15/2016 02:15:00*0.74147*0.74163*0.74175*0.74147
03/15/2016 02:20:00*0.74163*0.74184*0.74187*0.74155
03/15/2016 02:25:00*0.74184*0.74203*0.74215*0.7418
03/15/2016 02:30:00*0.74203*0.74191*0.74204*0.7419
03/15/2016 02:35:00*0.74191*0.74213*0.74214*0.74182
03/15/2016 02:40:00*0.74213*0.74243*0.74246*0.74209
03/15/2016 02:45:00*0.74243*0.74236*0.74259*0.74235
03/15/2016 02:50:00*0.74236*0.74238*0.74247*0.74232
03/15/2016 02:55:00*0.74238*0.74222*0.74239*0.74221
03/15/2016 03:00:00*0.74222*0.74209*0.74231*0.74209
03/15/2016 03:05:00*0.74209*0.74255*0.74258*0.74185
03/15/2016 03:10:00*0.74255*0.74252*0.74272*0.74234
03/15/2016 03:15:00*0.74252*0.74271*0.74274*0.7423
03/15/2016 03:20:00*0.74271*0.74175*0.7431*0.74155
03/15/2016 03:25:00*0.74175*0.74143*0.74177*0.74122
03/15/2016 03:30:00*0.74143*0.74171*0.74174*0.7414
03/15/2016 03:35:00*0.74171*0.74107*0.74171*0.74091
03/15/2016 03:40:00*0.74107*0.74087*0.74119*0.74082
03/15/2016 03:45:00*0.74087*0.73969*0.74091*0.73969
03/15/2016 03:50:00*0.73969*0.73948*0.74014*0.73939
03/15/2016 03:55:00*0.73948*0.73927*0.73995*0.73925
03/15/2016 04:00:00*0.73927*0.7384*0.7393*0.73795
03/15/2016 04:05:00*0.7384*0.73846*0.73861*0.73782
03/15/2016 04:10:00*0.73846*0.73836*0.73853*0.73731
03/15/2016 04:15:00*0.73836*0.73816*0.7386*0.73807
03/15/2016 04:20:00*0.73816*0.73834*0.73857*0.73806
03/15/2016 04:25:00*0.73834*0.73857*0.73898*0.73826
03/15/2016 04:30:00*0.73857*0.73843*0.7387*0.73843
03/15/2016 04:35:00*0.73843*0.73837*0.73857*0.73817
03/15/2016 04:40:00*0.73837*0.73858*0.73878*0.73816
03/15/2016 04:45:00*0.73858*0.73904*0.73911*0.73853
03/15/2016 04:50:00*0.73904*0.73916*0.73935*0.7388
03/15/2016 04:55:00*0.73916*0.73894*0.73918*0.7388
03/15/2016 05:00:00*0.73894*0.73849*0.73899*0.73832
03/15/2016 05:05:00*0.73849*0.73824*0.73866*0.73808
03/15/2016 05:10:00*0.73824*0.73801*0.7383*0.73794
03/15/2016 05:15:00*0.73801*0.73855*0.7387*0.73799
03/15/2016 05:20:00*0.73855*0.73895*0.73905*0.73841
03/15/2016 05:25:00*0.73895*0.73815*0.73895*0.73807
03/15/2016 05:30:00*0.73815*0.73804*0.73839*0.73803
03/15/2016 05:35:00*0.73804*0.73871*0.73875*0.73804
03/15/2016 05:40:00*0.73871*0.73793*0.7388*0.73791
03/15/2016 05:45:00*0.73793*0.73737*0.73803*0.7372
03/15/2016 05:50:00*0.73737*0.73718*0.73786*0.73716
03/15/2016 05:55:00*0.73718*0.73725*0.73747*0.737
03/15/2016 06:00:00*0.73725*0.73784*0.73806*0.737
03/15/2016 06:05:00*0.73784*0.73788*0.73811*0.73748
03/15/2016 06:10:00*0.73788*0.73784*0.73809*0.73762
03/15/2016 06:15:00*0.73784*0.73785*0.73806*0.73758
03/15/2016 06:20:00*0.73785*0.73812*0.73824*0.73781
03/15/2016 06:25:00*0.73812*0.73839*0.73845*0.73811
03/15/2016 06:30:00*0.73839*0.73826*0.73854*0.73812
03/15/2016 06:35:00*0.73826*0.73864*0.73876*0.73826
03/15/2016 06:40:00*0.73864*0.73886*0.7389*0.73864
03/15/2016 06:45:00*0.73886*0.73846*0.73894*0.73845
03/15/2016 06:50:00*0.73846*0.73897*0.73903*0.73835
03/15/2016 06:55:00*0.73897*0.73866*0.73912*0.73856
03/15/2016 07:00:00*0.73866*0.73818*0.73872*0.73815
03/15/2016 07:05:00*0.73818*0.73798*0.73828*0.73798
03/15/2016 07:10:00*0.73798*0.73811*0.73824*0.73794
03/15/2016 07:15:00*0.73811*0.73806*0.73817*0.73788
03/15/2016 07:20:00*0.73806*0.73805*0.73814*0.7379
03/15/2016 07:25:00*0.73805*0.73815*0.73823*0.73797
03/15/2016 07:30:00*0.73815*0.738*0.73827*0.738
03/15/2016 07:35:00*0.738*0.73799*0.73813*0.73787
03/15/2016 07:40:00*0.73799*0.73836*0.73841*0.73783
03/15/2016 07:45:00*0.73836*0.7382*0.73848*0.7381
03/15/2016 07:50:00*0.7382*0.73818*0.73858*0.7381
03/15/2016 07:55:00*0.73818*0.738*0.73836*0.7379
03/15/2016 08:00:00*0.738*0.73787*0.7384*0.73786
03/15/2016 08:05:00*0.73787*0.73808*0.7383*0.73781
03/15/2016 08:10:00*0.73808*0.73765*0.73812*0.7376
03/15/2016 08:15:00*0.73765*0.73735*0.73777*0.73714
03/15/2016 08:20:00*0.73735*0.7378*0.73791*0.73722
03/15/2016 08:25:00*0.7378*0.73777*0.73793*0.73744
03/15/2016 08:30:00*0.73777*0.73728*0.73809*0.7372
03/15/2016 08:35:00*0.73728*0.73708*0.73822*0.73688
03/15/2016 08:40:00*0.73708*0.73708*0.73708*0.73638
03/15/2016 08:45:00*0.73708*0.73712*0.73767*0.73691
03/15/2016 08:50:00*0.73712*0.73741*0.73755*0.73692
03/15/2016 08:55:00*0.73741*0.73723*0.73743*0.737
03/15/2016 09:00:00*0.73723*0.73788*0.73793*0.73712
03/15/2016 09:05:00*0.73788*0.73845*0.73849*0.73787
03/15/2016 09:10:00*0.73845*0.73819*0.73865*0.73805
03/15/2016 09:15:00*0.73819*0.73807*0.73888*0.73803
03/15/2016 09:20:00*0.73807*0.7385*0.73857*0.73798
03/15/2016 09:25:00*0.7385*0.73861*0.73877*0.73826
03/15/2016 09:30:00*0.73861*0.7388*0.73908*0.73837
03/15/2016 09:35:00*0.7388*0.73821*0.7392*0.73815
03/15/2016 09:40:00*0.73821*0.73799*0.73837*0.73787
03/15/2016 09:45:00*0.73799*0.73817*0.7386*0.73776
03/15/2016 09:50:00*0.73817*0.73851*0.73863*0.7378
03/15/2016 09:55:00*0.73851*0.73805*0.73859*0.73793
03/15/2016 10:00:00*0.73805*0.73754*0.73809*0.73748
03/15/2016 10:05:00*0.73754*0.7372*0.73788*0.73716
03/15/2016 10:10:00*0.7372*0.73691*0.73768*0.73686
03/15/2016 10:15:00*0.73691*0.73672*0.73694*0.73638
03/15/2016 10:20:00*0.73672*0.73688*0.73723*0.73663
03/15/2016 10:25:00*0.73688*0.73696*0.7374*0.73665
03/15/2016 10:30:00*0.73696*0.7373*0.73746*0.73665
03/15/2016 10:35:00*0.7373*0.73816*0.73823*0.73698
03/15/2016 10:40:00*0.73816*0.73805*0.73826*0.73785
03/15/2016 10:45:00*0.73805*0.73796*0.73829*0.73775
03/15/2016 10:50:00*0.73796*0.73787*0.73814*0.73743
03/15/2016 10:55:00*0.73787*0.73746*0.73797*0.73729
03/15/2016 11:00:00*0.73746*0.73721*0.73746*0.73697
03/15/2016 11:05:00*0.73721*0.73704*0.73753*0.73691
03/15/2016 11:10:00*0.73704*0.73759*0.7377*0.73673
03/15/2016 11:15:00*0.73759*0.73689*0.73768*0.73681
03/15/2016 11:20:00*0.73689*0.73638*0.7371*0.73603
03/15/2016 11:25:00*0.73638*0.73654*0.73723*0.73631
03/15/2016 11:30:00*0.73654*0.73747*0.73748*0.73651
03/15/2016 11:35:00*0.73747*0.73716*0.73761*0.73693
03/15/2016 11:40:00*0.73716*0.73709*0.73752*0.73706
03/15/2016 11:45:00*0.73709*0.73708*0.7372*0.73685
03/15/2016 11:50:00*0.73708*0.73728*0.73771*0.737
03/15/2016 11:55:00*0.73728*0.73747*0.73761*0.73668
03/15/2016 12:00:00*0.73747*0.73724*0.73763*0.73697
03/15/2016 12:05:00*0.73724*0.73722*0.73752*0.7366
03/15/2016 12:10:00*0.73722*0.73726*0.73767*0.73715
03/15/2016 12:15:00*0.73726*0.7371*0.73738*0.73701
03/15/2016 12:20:00*0.7371*0.73766*0.73773*0.73701
03/15/2016 12:25:00*0.73766*0.73792*0.73814*0.73754
03/15/2016 12:30:00*0.73792*0.73796*0.73803*0.73768
03/15/2016 12:35:00*0.73796*0.73797*0.73818*0.73772
03/15/2016 12:40:00*0.73797*0.73791*0.73806*0.73788
03/15/2016 12:45:00*0.73791*0.73818*0.73819*0.73782
03/15/2016 12:50:00*0.73818*0.73805*0.73842*0.73798
03/15/2016 12:55:00*0.73805*0.73809*0.73823*0.73799
03/15/2016 13:00:00*0.73809*0.73782*0.73812*0.73776
03/15/2016 13:05:00*0.73782*0.73793*0.73808*0.7375
03/15/2016 13:10:00*0.73793*0.7378*0.73814*0.73778
03/15/2016 13:15:00*0.7378*0.73782*0.73792*0.73778
03/15/2016 13:20:00*0.73782*0.73719*0.73787*0.73707
03/15/2016 13:25:00*0.73719*0.73708*0.73749*0.73702
03/15/2016 13:30:00*0.73708*0.73748*0.73752*0.73707
03/15/2016 13:35:00*0.73748*0.73753*0.73779*0.73744
03/15/2016 13:40:00*0.73753*0.73754*0.73773*0.73745
03/15/2016 13:45:00*0.73754*0.73729*0.73765*0.73728
03/15/2016 13:50:00*0.73729*0.73696*0.73731*0.73688
03/15/2016 13:55:00*0.73696*0.73788*0.73788*0.7368
03/15/2016 14:00:00*0.73788*0.73826*0.73842*0.73783
03/15/2016 14:05:00*0.73826*0.73748*0.73853*0.73745
03/15/2016 14:10:00*0.73748*0.73797*0.73802*0.73743
03/15/2016 14:15:00*0.73797*0.73822*0.73822*0.73773
03/15/2016 14:20:00*0.73822*0.73824*0.73828*0.73798
03/15/2016 14:25:00*0.73824*0.73837*0.7386*0.73824
03/15/2016 14:30:00*0.73837*0.73846*0.73869*0.73826
03/15/2016 14:35:00*0.73846*0.73844*0.73848*0.73814
03/15/2016 14:40:00*0.73844*0.73849*0.73853*0.73835
03/15/2016 14:45:00*0.73849*0.73865*0.73866*0.73841
03/15/2016 14:50:00*0.73865*0.7386*0.7387*0.73846
03/15/2016 14:55:00*0.7386*0.7387*0.73883*0.73856
03/15/2016 15:00:00*0.7387*0.73898*0.73909*0.73862
03/15/2016 15:05:00*0.73898*0.73856*0.73923*0.73856
03/15/2016 15:10:00*0.73856*0.73843*0.7386*0.73838
03/15/2016 15:15:00*0.73843*0.73878*0.73891*0.73827
03/15/2016 15:20:00*0.73878*0.73887*0.73898*0.73873
03/15/2016 15:25:00*0.73887*0.73882*0.73905*0.73881
03/15/2016 15:30:00*0.73882*0.73871*0.73886*0.73847
03/15/2016 15:35:00*0.73871*0.7387*0.73876*0.73863
03/15/2016 15:40:00*0.7387*0.73857*0.73886*0.73849
03/15/2016 15:45:00*0.73857*0.73819*0.73858*0.73815
03/15/2016 15:50:00*0.73819*0.73815*0.73831*0.73815
03/15/2016 15:55:00*0.73815*0.73836*0.73843*0.73815
03/15/2016 16:00:00*0.73836*0.73828*0.73851*0.73827
03/15/2016 16:05:00*0.73828*0.73834*0.73851*0.73816
03/15/2016 16:10:00*0.73834*0.73817*0.73834*0.73816
03/15/2016 16:15:00*0.73817*0.73827*0.73833*0.73799
03/15/2016 16:20:00*0.73827*0.7383*0.73838*0.73819
03/15/2016 16:25:00*0.7383*0.73833*0.73848*0.73829
03/15/2016 16:30:00*0.73833*0.73809*0.73833*0.73804
03/15/2016 16:35:00*0.73809*0.73841*0.73853*0.73809
03/15/2016 16:40:00*0.73841*0.73877*0.73877*0.73839
03/15/2016 16:45:00*0.73877*0.73878*0.73885*0.73869
03/15/2016 16:50:00*0.73878*0.73856*0.73878*0.7385
03/15/2016 16:55:00*0.73856*0.73842*0.73861*0.7384
03/15/2016 17:00:00*0.73842*0.73827*0.73891*0.73777
