03/13/2016 17:05:00*0.74242*0.7426*0.7426*0.74159
03/13/2016 17:10:00*0.7426*0.74291*0.7434*0.74242
03/13/2016 17:15:00*0.74291*0.74305*0.74306*0.74233
03/13/2016 17:20:00*0.74305*0.74291*0.74314*0.74291
03/13/2016 17:25:00*0.74291*0.74307*0.74307*0.74288
03/13/2016 17:30:00*0.74307*0.7428*0.74307*0.74279
03/13/2016 17:35:00*0.7428*0.74277*0.74336*0.74277
03/13/2016 17:40:00*0.74277*0.74289*0.74292*0.74273
03/13/2016 17:45:00*0.74289*0.743*0.7431*0.74289
03/13/2016 17:50:00*0.743*0.74287*0.74301*0.74285
03/13/2016 17:55:00*0.74287*0.74291*0.74294*0.74287
03/13/2016 18:00:00*0.74291*0.74238*0.74302*0.74238
03/13/2016 18:05:00*0.74238*0.74249*0.74279*0.74222
03/13/2016 18:10:00*0.74249*0.74236*0.7429*0.74219
03/13/2016 18:15:00*0.74236*0.74251*0.74277*0.74236
03/13/2016 18:20:00*0.74251*0.74203*0.74251*0.74104
03/13/2016 18:25:00*0.74203*0.7413*0.74214*0.74125
03/13/2016 18:30:00*0.7413*0.74154*0.74168*0.74086
03/13/2016 18:35:00*0.74154*0.74142*0.74171*0.74141
03/13/2016 18:40:00*0.74142*0.74129*0.74162*0.74129
03/13/2016 18:45:00*0.74129*0.74129*0.74134*0.74119
03/13/2016 18:50:00*0.74129*0.74148*0.74148*0.74127
03/13/2016 18:55:00*0.74148*0.74127*0.74163*0.74115
03/13/2016 19:00:00*0.74127*0.74122*0.74134*0.74106
03/13/2016 19:05:00*0.74122*0.74128*0.74134*0.74111
03/13/2016 19:10:00*0.74128*0.74136*0.74152*0.74126
03/13/2016 19:15:00*0.74136*0.74172*0.74184*0.74125
03/13/2016 19:20:00*0.74172*0.74122*0.74181*0.741
03/13/2016 19:25:00*0.74122*0.7416*0.74178*0.74122
03/13/2016 19:30:00*0.7416*0.74166*0.74171*0.74155
03/13/2016 19:35:00*0.74166*0.7416*0.7417*0.74148
03/13/2016 19:40:00*0.7416*0.7417*0.74181*0.74157
03/13/2016 19:45:00*0.7417*0.74176*0.74178*0.74165
03/13/2016 19:50:00*0.74176*0.74184*0.74188*0.74172
03/13/2016 19:55:00*0.74184*0.74185*0.74192*0.74176
03/13/2016 20:00:00*0.74185*0.74213*0.74218*0.74185
03/13/2016 20:05:00*0.74213*0.74234*0.7424*0.74213
03/13/2016 20:10:00*0.74234*0.74229*0.7428*0.74199
03/13/2016 20:15:00*0.74229*0.74222*0.74255*0.74198
03/13/2016 20:20:00*0.74222*0.74242*0.74258*0.74221
03/13/2016 20:25:00*0.74242*0.74251*0.74266*0.74231
03/13/2016 20:30:00*0.74251*0.74234*0.74251*0.74231
03/13/2016 20:35:00*0.74234*0.74261*0.74264*0.74222
03/13/2016 20:40:00*0.74261*0.74262*0.74266*0.74237
03/13/2016 20:45:00*0.74262*0.74269*0.74269*0.74245
03/13/2016 20:50:00*0.74269*0.74258*0.74272*0.74246
03/13/2016 20:55:00*0.74258*0.74303*0.74304*0.74235
03/13/2016 21:00:00*0.74303*0.74305*0.7432*0.7427
03/13/2016 21:05:00*0.74305*0.74331*0.74337*0.74305
03/13/2016 21:10:00*0.74331*0.74314*0.74331*0.74313
03/13/2016 21:15:00*0.74314*0.74327*0.74338*0.74297
03/13/2016 21:20:00*0.74327*0.74321*0.7434*0.74305
03/13/2016 21:25:00*0.74321*0.74331*0.74342*0.74319
03/13/2016 21:30:00*0.74331*0.74336*0.74342*0.74327
03/13/2016 21:35:00*0.74336*0.74324*0.74377*0.74324
03/13/2016 21:40:00*0.74324*0.74314*0.74329*0.74314
03/13/2016 21:45:00*0.74314*0.74307*0.74318*0.74303
03/13/2016 21:50:00*0.74307*0.743*0.74314*0.743
03/13/2016 21:55:00*0.743*0.74312*0.74312*0.7429
03/13/2016 22:00:00*0.74312*0.74335*0.74335*0.74312
03/13/2016 22:05:00*0.74335*0.74368*0.7438*0.74326
03/13/2016 22:10:00*0.74368*0.74385*0.74385*0.74368
03/13/2016 22:15:00*0.74385*0.74365*0.7439*0.74355
03/13/2016 22:20:00*0.74365*0.74377*0.74377*0.74355
03/13/2016 22:25:00*0.74377*0.74395*0.74403*0.74377
03/13/2016 22:30:00*0.74395*0.74392*0.74416*0.74392
03/13/2016 22:35:00*0.74392*0.74386*0.74398*0.74385
03/13/2016 22:40:00*0.74386*0.74381*0.74389*0.74381
03/13/2016 22:45:00*0.74381*0.74363*0.74381*0.74358
03/13/2016 22:50:00*0.74363*0.74377*0.74386*0.74362
03/13/2016 22:55:00*0.74377*0.744*0.74408*0.7437
03/13/2016 23:00:00*0.744*0.74402*0.74408*0.74389
03/13/2016 23:05:00*0.74402*0.74399*0.74403*0.74391
03/13/2016 23:10:00*0.74399*0.74409*0.74414*0.74393
03/13/2016 23:15:00*0.74409*0.74386*0.74409*0.74385
03/13/2016 23:20:00*0.74386*0.74378*0.74387*0.74375
03/13/2016 23:25:00*0.74378*0.74389*0.74389*0.74373
03/13/2016 23:30:00*0.74389*0.74398*0.7441*0.74386
03/13/2016 23:35:00*0.74398*0.74392*0.74398*0.74383
03/13/2016 23:40:00*0.74392*0.74372*0.74392*0.74372
03/13/2016 23:45:00*0.74372*0.74381*0.74381*0.74368
03/13/2016 23:50:00*0.74381*0.74376*0.74381*0.74374
03/13/2016 23:55:00*0.74376*0.74359*0.74386*0.74359
03/14/2016 00:00:00*0.74359*0.74342*0.74367*0.74339
03/14/2016 00:05:00*0.74342*0.74375*0.74377*0.74342
03/14/2016 00:10:00*0.74375*0.7436*0.7438*0.74359
03/14/2016 00:15:00*0.7436*0.74366*0.74372*0.7435
03/14/2016 00:20:00*0.74366*0.74358*0.74372*0.74355
03/14/2016 00:25:00*0.74358*0.74358*0.74361*0.74355
03/14/2016 00:30:00*0.74358*0.74368*0.74373*0.74356
03/14/2016 00:35:00*0.74368*0.74381*0.74404*0.74368
03/14/2016 00:40:00*0.74381*0.74427*0.74427*0.74381
03/14/2016 00:45:00*0.74427*0.74411*0.74427*0.74402
03/14/2016 00:50:00*0.74411*0.74396*0.74437*0.74393
03/14/2016 00:55:00*0.74396*0.74413*0.74413*0.74393
03/14/2016 01:00:00*0.74413*0.74382*0.7442*0.74354
03/14/2016 01:05:00*0.74382*0.744*0.74402*0.74382
03/14/2016 01:10:00*0.744*0.74407*0.74415*0.74398
03/14/2016 01:15:00*0.74407*0.74401*0.74416*0.74401
03/14/2016 01:20:00*0.74401*0.74393*0.74404*0.74392
03/14/2016 01:25:00*0.74393*0.74432*0.74435*0.74392
03/14/2016 01:30:00*0.74432*0.74429*0.74439*0.74427
03/14/2016 01:35:00*0.74429*0.74393*0.7443*0.74392
03/14/2016 01:40:00*0.74393*0.74387*0.74407*0.74381
03/14/2016 01:45:00*0.74387*0.74388*0.7439*0.74371
03/14/2016 01:50:00*0.74388*0.74355*0.74392*0.74355
03/14/2016 01:55:00*0.74355*0.74337*0.74367*0.74323
03/14/2016 02:00:00*0.74337*0.74347*0.74361*0.74337
03/14/2016 02:05:00*0.74347*0.7434*0.74349*0.74302
03/14/2016 02:10:00*0.7434*0.74323*0.7434*0.74315
03/14/2016 02:15:00*0.74323*0.7432*0.74323*0.74307
03/14/2016 02:20:00*0.7432*0.74299*0.74323*0.74297
03/14/2016 02:25:00*0.74299*0.74264*0.74299*0.74261
03/14/2016 02:30:00*0.74264*0.74268*0.74286*0.74254
03/14/2016 02:35:00*0.74268*0.74264*0.7427*0.7426
03/14/2016 02:40:00*0.74264*0.74277*0.74281*0.74259
03/14/2016 02:45:00*0.74277*0.7429*0.74298*0.74276
03/14/2016 02:50:00*0.7429*0.74262*0.7429*0.74261
03/14/2016 02:55:00*0.74262*0.74217*0.74277*0.74209
03/14/2016 03:00:00*0.74217*0.7422*0.74221*0.74186
03/14/2016 03:05:00*0.7422*0.74266*0.74273*0.74217
03/14/2016 03:10:00*0.74266*0.74206*0.74274*0.74191
03/14/2016 03:15:00*0.74206*0.74239*0.7424*0.74199
03/14/2016 03:20:00*0.74239*0.742*0.74242*0.74197
03/14/2016 03:25:00*0.742*0.74224*0.74239*0.74189
03/14/2016 03:30:00*0.74224*0.74261*0.74273*0.74223
03/14/2016 03:35:00*0.74261*0.74291*0.74304*0.7425
03/14/2016 03:40:00*0.74291*0.74288*0.74323*0.74277
03/14/2016 03:45:00*0.74288*0.74303*0.74331*0.74282
03/14/2016 03:50:00*0.74303*0.74247*0.74303*0.74242
03/14/2016 03:55:00*0.74247*0.74244*0.74273*0.74237
03/14/2016 04:00:00*0.74244*0.74206*0.74276*0.74206
03/14/2016 04:05:00*0.74206*0.74238*0.74264*0.74183
03/14/2016 04:10:00*0.74238*0.74229*0.74248*0.74198
03/14/2016 04:15:00*0.74229*0.74241*0.7428*0.74221
03/14/2016 04:20:00*0.74241*0.74277*0.74302*0.74239
03/14/2016 04:25:00*0.74277*0.7434*0.7434*0.74271
03/14/2016 04:30:00*0.7434*0.74375*0.74377*0.74336
03/14/2016 04:35:00*0.74375*0.74353*0.74392*0.74334
03/14/2016 04:40:00*0.74353*0.7435*0.74361*0.74316
03/14/2016 04:45:00*0.7435*0.74337*0.7437*0.74273
03/14/2016 04:50:00*0.74337*0.74329*0.74373*0.74302
03/14/2016 04:55:00*0.74329*0.74335*0.74366*0.74326
03/14/2016 05:00:00*0.74335*0.74379*0.74395*0.74327
03/14/2016 05:05:00*0.74379*0.74433*0.74446*0.74377
03/14/2016 05:10:00*0.74433*0.74408*0.7445*0.74405
03/14/2016 05:15:00*0.74408*0.74389*0.7441*0.74377
03/14/2016 05:20:00*0.74389*0.74447*0.7445*0.74373
03/14/2016 05:25:00*0.74447*0.74476*0.74476*0.74415
03/14/2016 05:30:00*0.74476*0.74406*0.74477*0.74396
03/14/2016 05:35:00*0.74406*0.74431*0.74442*0.74364
03/14/2016 05:40:00*0.74431*0.74484*0.74494*0.74429
03/14/2016 05:45:00*0.74484*0.74483*0.745*0.74455
03/14/2016 05:50:00*0.74483*0.74525*0.74537*0.74479
03/14/2016 05:55:00*0.74525*0.74504*0.74541*0.74496
03/14/2016 06:00:00*0.74504*0.74541*0.74559*0.74497
03/14/2016 06:05:00*0.74541*0.74526*0.74569*0.74521
03/14/2016 06:10:00*0.74526*0.74509*0.74554*0.74496
03/14/2016 06:15:00*0.74509*0.74509*0.74522*0.7449
03/14/2016 06:20:00*0.74509*0.74525*0.74535*0.74507
03/14/2016 06:25:00*0.74525*0.74544*0.74544*0.74491
03/14/2016 06:30:00*0.74544*0.74509*0.74553*0.74504
03/14/2016 06:35:00*0.74509*0.74479*0.7451*0.74455
03/14/2016 06:40:00*0.74479*0.74505*0.7453*0.74479
03/14/2016 06:45:00*0.74505*0.7449*0.74511*0.7448
03/14/2016 06:50:00*0.7449*0.7451*0.74518*0.74478
03/14/2016 06:55:00*0.7451*0.74522*0.74526*0.74485
03/14/2016 07:00:00*0.74522*0.74494*0.74546*0.74494
03/14/2016 07:05:00*0.74494*0.7451*0.74547*0.74481
03/14/2016 07:10:00*0.7451*0.74513*0.74525*0.74494
03/14/2016 07:15:00*0.74513*0.74553*0.74553*0.74503
03/14/2016 07:20:00*0.74553*0.74533*0.74557*0.74522
03/14/2016 07:25:00*0.74533*0.74559*0.7458*0.74533
03/14/2016 07:30:00*0.74559*0.74592*0.74592*0.74559
03/14/2016 07:35:00*0.74592*0.74542*0.74592*0.74539
03/14/2016 07:40:00*0.74542*0.74544*0.74582*0.74524
03/14/2016 07:45:00*0.74544*0.74564*0.74597*0.74533
03/14/2016 07:50:00*0.74564*0.74528*0.74565*0.74521
03/14/2016 07:55:00*0.74528*0.74495*0.74551*0.74489
03/14/2016 08:00:00*0.74495*0.74466*0.74525*0.74466
03/14/2016 08:05:00*0.74466*0.74474*0.74493*0.7444
03/14/2016 08:10:00*0.74474*0.74462*0.74498*0.74455
03/14/2016 08:15:00*0.74462*0.74476*0.74495*0.74446
03/14/2016 08:20:00*0.74476*0.74531*0.74536*0.7445
03/14/2016 08:25:00*0.74531*0.74508*0.74559*0.745
03/14/2016 08:30:00*0.74508*0.74605*0.74615*0.74499
03/14/2016 08:35:00*0.74605*0.74551*0.74608*0.74551
03/14/2016 08:40:00*0.74551*0.74525*0.74565*0.74525
03/14/2016 08:45:00*0.74525*0.74474*0.74534*0.74444
03/14/2016 08:50:00*0.74474*0.74477*0.74492*0.74438
03/14/2016 08:55:00*0.74477*0.7441*0.74479*0.74406
03/14/2016 09:00:00*0.7441*0.74357*0.74419*0.74346
03/14/2016 09:05:00*0.74357*0.74388*0.74408*0.74352
03/14/2016 09:10:00*0.74388*0.744*0.74411*0.7437
03/14/2016 09:15:00*0.744*0.74395*0.74415*0.74389
03/14/2016 09:20:00*0.74395*0.74416*0.74438*0.74389
03/14/2016 09:25:00*0.74416*0.74411*0.74439*0.74386
03/14/2016 09:30:00*0.74411*0.7443*0.74436*0.74395
03/14/2016 09:35:00*0.7443*0.74396*0.7443*0.74372
03/14/2016 09:40:00*0.74396*0.74366*0.74404*0.7435
03/14/2016 09:45:00*0.74366*0.7432*0.74393*0.7431
03/14/2016 09:50:00*0.7432*0.74247*0.74337*0.74247
03/14/2016 09:55:00*0.74247*0.74229*0.74277*0.74208
03/14/2016 10:00:00*0.74229*0.74224*0.74237*0.74183
03/14/2016 10:05:00*0.74224*0.74178*0.74254*0.74138
03/14/2016 10:10:00*0.74178*0.7424*0.74247*0.7415
03/14/2016 10:15:00*0.7424*0.74273*0.74292*0.74194
03/14/2016 10:20:00*0.74273*0.74251*0.74313*0.7423
03/14/2016 10:25:00*0.74251*0.74209*0.7426*0.742
03/14/2016 10:30:00*0.74209*0.74193*0.74251*0.74191
03/14/2016 10:35:00*0.74193*0.74196*0.74201*0.74161
03/14/2016 10:40:00*0.74196*0.74169*0.74216*0.7415
03/14/2016 10:45:00*0.74169*0.74253*0.74259*0.74164
03/14/2016 10:50:00*0.74253*0.74292*0.7433*0.74251
03/14/2016 10:55:00*0.74292*0.74253*0.74313*0.74244
03/14/2016 11:00:00*0.74253*0.74227*0.74283*0.74217
03/14/2016 11:05:00*0.74227*0.74158*0.74257*0.74151
03/14/2016 11:10:00*0.74158*0.74164*0.74197*0.74124
03/14/2016 11:15:00*0.74164*0.74147*0.74214*0.74138
03/14/2016 11:20:00*0.74147*0.74171*0.74182*0.74132
03/14/2016 11:25:00*0.74171*0.74158*0.74187*0.74114
03/14/2016 11:30:00*0.74158*0.74202*0.74207*0.74154
03/14/2016 11:35:00*0.74202*0.74197*0.74228*0.74184
03/14/2016 11:40:00*0.74197*0.74242*0.74258*0.74181
03/14/2016 11:45:00*0.74242*0.7422*0.74243*0.7421
03/14/2016 11:50:00*0.7422*0.74236*0.74268*0.74211
03/14/2016 11:55:00*0.74236*0.74197*0.7425*0.74197
03/14/2016 12:00:00*0.74197*0.74148*0.74197*0.74106
03/14/2016 12:05:00*0.74148*0.74169*0.74194*0.74122
03/14/2016 12:10:00*0.74169*0.74155*0.74191*0.74136
03/14/2016 12:15:00*0.74155*0.74124*0.74184*0.7411
03/14/2016 12:20:00*0.74124*0.74141*0.74149*0.74111
03/14/2016 12:25:00*0.74141*0.74118*0.74154*0.74077
03/14/2016 12:30:00*0.74118*0.74129*0.74164*0.74101
03/14/2016 12:35:00*0.74129*0.74157*0.74164*0.74121
03/14/2016 12:40:00*0.74157*0.74193*0.74211*0.74155
03/14/2016 12:45:00*0.74193*0.74211*0.74245*0.74189
03/14/2016 12:50:00*0.74211*0.74227*0.74235*0.74195
03/14/2016 12:55:00*0.74227*0.74246*0.74246*0.74206
03/14/2016 13:00:00*0.74246*0.74275*0.74278*0.74246
03/14/2016 13:05:00*0.74275*0.74245*0.74285*0.74215
03/14/2016 13:10:00*0.74245*0.74229*0.74252*0.74216
03/14/2016 13:15:00*0.74229*0.74249*0.74267*0.74222
03/14/2016 13:20:00*0.74249*0.74304*0.74304*0.74248
03/14/2016 13:25:00*0.74304*0.74311*0.74329*0.74292
03/14/2016 13:30:00*0.74311*0.74324*0.74353*0.74301
03/14/2016 13:35:00*0.74324*0.74332*0.74351*0.74303
03/14/2016 13:40:00*0.74332*0.74312*0.74353*0.74312
03/14/2016 13:45:00*0.74312*0.74322*0.74333*0.74307
03/14/2016 13:50:00*0.74322*0.74331*0.74348*0.74317
03/14/2016 13:55:00*0.74331*0.74329*0.74361*0.7432
03/14/2016 14:00:00*0.74329*0.74289*0.74329*0.74262
03/14/2016 14:05:00*0.74289*0.74283*0.743*0.74275
03/14/2016 14:10:00*0.74283*0.74303*0.74312*0.74262
03/14/2016 14:15:00*0.74303*0.74315*0.74338*0.74298
03/14/2016 14:20:00*0.74315*0.74346*0.74354*0.74306
03/14/2016 14:25:00*0.74346*0.74374*0.74383*0.74339
03/14/2016 14:30:00*0.74374*0.74397*0.74405*0.74341
03/14/2016 14:35:00*0.74397*0.74434*0.74436*0.74394
03/14/2016 14:40:00*0.74434*0.74413*0.7445*0.74403
03/14/2016 14:45:00*0.74413*0.7442*0.74429*0.74407
03/14/2016 14:50:00*0.7442*0.74406*0.74453*0.74406
03/14/2016 14:55:00*0.74406*0.74364*0.74419*0.74357
03/14/2016 15:00:00*0.74364*0.7445*0.74453*0.74363
03/14/2016 15:05:00*0.7445*0.74378*0.7445*0.74363
03/14/2016 15:10:00*0.74378*0.7436*0.74381*0.74355
03/14/2016 15:15:00*0.7436*0.74376*0.74391*0.74352
03/14/2016 15:20:00*0.74376*0.74384*0.74389*0.74373
03/14/2016 15:25:00*0.74384*0.74371*0.74388*0.74364
03/14/2016 15:30:00*0.74371*0.74369*0.74391*0.7436
03/14/2016 15:35:00*0.74369*0.7438*0.74383*0.74366
03/14/2016 15:40:00*0.7438*0.74386*0.74389*0.74376
03/14/2016 15:45:00*0.74386*0.74382*0.74396*0.74375
03/14/2016 15:50:00*0.74382*0.7439*0.744*0.74379
03/14/2016 15:55:00*0.7439*0.74409*0.7441*0.7438
03/14/2016 16:00:00*0.74409*0.74414*0.74424*0.744
03/14/2016 16:05:00*0.74414*0.74403*0.74419*0.74398
03/14/2016 16:10:00*0.74403*0.74391*0.74406*0.74384
03/14/2016 16:15:00*0.74391*0.74386*0.74391*0.74377
03/14/2016 16:20:00*0.74386*0.74388*0.74397*0.74384
03/14/2016 16:25:00*0.74388*0.74374*0.74392*0.74365
03/14/2016 16:30:00*0.74374*0.74387*0.74394*0.74373
03/14/2016 16:35:00*0.74387*0.74378*0.74387*0.74372
03/14/2016 16:40:00*0.74378*0.74362*0.74381*0.74358
03/14/2016 16:45:00*0.74362*0.74366*0.74378*0.74351
03/14/2016 16:50:00*0.74366*0.74389*0.74392*0.74354
03/14/2016 16:55:00*0.74389*0.74409*0.74409*0.74377
03/14/2016 17:00:00*0.74409*0.74405*0.7443*0.74393
