03/13/2016 15:00:00*0.74111*0.74188*0.74196*0.74111
03/13/2016 15:05:00*0.74188*0.74206*0.74206*0.74188
03/13/2016 15:10:00*0.74206*0.74206*0.74206*0.74196
03/13/2016 15:15:00*0.74206*0.74206*0.74213*0.74206
03/13/2016 15:20:00*0.74206*0.74196*0.74206*0.74196
03/13/2016 15:25:00*0.74196*0.74196*0.74196*0.74196
03/13/2016 15:30:00*0.74196*0.74177*0.74199*0.74177
03/13/2016 15:35:00*0.74177*0.74177*0.74177*0.74177
03/13/2016 15:40:00*0.74177*0.74177*0.74177*0.74177
03/13/2016 15:45:00*0.74177*0.74177*0.74177*0.74177
03/13/2016 15:50:00*0.74177*0.74185*0.74185*0.74177
03/13/2016 15:55:00*0.74185*0.74171*0.74185*0.74171
03/13/2016 16:00:00*0.74171*0.74171*0.74171*0.74171
03/13/2016 16:05:00*0.74171*0.74195*0.74223*0.74171
03/13/2016 16:10:00*0.74195*0.74195*0.74283*0.74195
03/13/2016 16:15:00*0.74195*0.74195*0.74195*0.74195
03/13/2016 16:20:00*0.74195*0.7428*0.7428*0.74195
03/13/2016 16:25:00*0.7428*0.74278*0.7428*0.74192
03/13/2016 16:30:00*0.74278*0.74192*0.74278*0.74192
03/13/2016 16:35:00*0.74192*0.74281*0.74281*0.74192
03/13/2016 16:40:00*0.74281*0.74282*0.74282*0.74195
03/13/2016 16:45:00*0.74282*0.74195*0.74282*0.74195
03/13/2016 16:50:00*0.74195*0.74286*0.74286*0.74195
03/13/2016 16:55:00*0.74286*0.74281*0.74286*0.74202
03/13/2016 17:00:00*0.74281*0.74242*0.74282*0.74242
