03/10/2016 17:05:00*0.73753*0.73632*0.73802*0.73593
03/10/2016 17:10:00*0.73632*0.73785*0.73829*0.73632
03/10/2016 17:15:00*0.73785*0.73804*0.73804*0.73723
03/10/2016 17:20:00*0.73804*0.73802*0.73804*0.73797
03/10/2016 17:25:00*0.73802*0.73789*0.73818*0.73789
03/10/2016 17:30:00*0.73789*0.73797*0.738*0.73789
03/10/2016 17:35:00*0.73797*0.73797*0.73822*0.73771
03/10/2016 17:40:00*0.73797*0.73669*0.73868*0.73656
03/10/2016 17:45:00*0.73669*0.73711*0.73711*0.73539
03/10/2016 17:50:00*0.73711*0.73684*0.73805*0.73684
03/10/2016 17:55:00*0.73684*0.73703*0.73713*0.73666
03/10/2016 18:00:00*0.73703*0.73755*0.73755*0.737
03/10/2016 18:05:00*0.73755*0.73734*0.73767*0.7369
03/10/2016 18:10:00*0.73734*0.7376*0.73766*0.73715
03/10/2016 18:15:00*0.7376*0.73743*0.73778*0.73742
03/10/2016 18:20:00*0.73743*0.73762*0.73785*0.73729
03/10/2016 18:25:00*0.73762*0.73808*0.73808*0.73732
03/10/2016 18:30:00*0.73808*0.73811*0.73861*0.73801
03/10/2016 18:35:00*0.73811*0.73808*0.73818*0.73797
03/10/2016 18:40:00*0.73808*0.73769*0.73816*0.73768
03/10/2016 18:45:00*0.73769*0.73772*0.73772*0.73723
03/10/2016 18:50:00*0.73772*0.73784*0.73789*0.73772
03/10/2016 18:55:00*0.73784*0.73789*0.73801*0.73774
03/10/2016 19:00:00*0.73789*0.73778*0.73795*0.73769
03/10/2016 19:05:00*0.73778*0.73784*0.73792*0.73738
03/10/2016 19:10:00*0.73784*0.73756*0.73786*0.73726
03/10/2016 19:15:00*0.73756*0.73787*0.738*0.73744
03/10/2016 19:20:00*0.73787*0.73745*0.73791*0.73743
03/10/2016 19:25:00*0.73745*0.73792*0.73796*0.73741
03/10/2016 19:30:00*0.73792*0.73791*0.73807*0.73775
03/10/2016 19:35:00*0.73791*0.73772*0.73791*0.73764
03/10/2016 19:40:00*0.73772*0.73784*0.73793*0.73765
03/10/2016 19:45:00*0.73784*0.73769*0.73784*0.73766
03/10/2016 19:50:00*0.73769*0.73771*0.73777*0.73759
03/10/2016 19:55:00*0.73771*0.73765*0.73784*0.73752
03/10/2016 20:00:00*0.73765*0.73796*0.738*0.73756
03/10/2016 20:05:00*0.73796*0.73737*0.73796*0.73724
03/10/2016 20:10:00*0.73737*0.73747*0.7379*0.73735
03/10/2016 20:15:00*0.73747*0.73753*0.73759*0.7372
03/10/2016 20:20:00*0.73753*0.73761*0.73766*0.73702
03/10/2016 20:25:00*0.73761*0.73791*0.73792*0.73761
03/10/2016 20:30:00*0.73791*0.738*0.73834*0.73784
03/10/2016 20:35:00*0.738*0.73787*0.738*0.73756
03/10/2016 20:40:00*0.73787*0.73777*0.7379*0.7376
03/10/2016 20:45:00*0.73777*0.73806*0.73819*0.73777
03/10/2016 20:50:00*0.73806*0.73814*0.73847*0.73806
03/10/2016 20:55:00*0.73814*0.73821*0.73841*0.73808
03/10/2016 21:00:00*0.73821*0.73845*0.73868*0.73817
03/10/2016 21:05:00*0.73845*0.73836*0.73861*0.73821
03/10/2016 21:10:00*0.73836*0.73845*0.73864*0.73834
03/10/2016 21:15:00*0.73845*0.73853*0.73854*0.73837
03/10/2016 21:20:00*0.73853*0.73866*0.73875*0.73853
03/10/2016 21:25:00*0.73866*0.73842*0.73866*0.73834
03/10/2016 21:30:00*0.73842*0.73853*0.73862*0.7384
03/10/2016 21:35:00*0.73853*0.73872*0.73892*0.73853
03/10/2016 21:40:00*0.73872*0.73898*0.73908*0.73871
03/10/2016 21:45:00*0.73898*0.73878*0.73898*0.73862
03/10/2016 21:50:00*0.73878*0.73877*0.7388*0.73869
03/10/2016 21:55:00*0.73877*0.73941*0.73941*0.73877
03/10/2016 22:00:00*0.73941*0.73933*0.73975*0.73923
03/10/2016 22:05:00*0.73933*0.73957*0.73965*0.73933
03/10/2016 22:10:00*0.73957*0.73972*0.73983*0.73954
03/10/2016 22:15:00*0.73972*0.73959*0.73981*0.73945
03/10/2016 22:20:00*0.73959*0.73995*0.74002*0.73957
03/10/2016 22:25:00*0.73995*0.74045*0.74049*0.73978
03/10/2016 22:30:00*0.74045*0.74082*0.74087*0.74042
03/10/2016 22:35:00*0.74082*0.74096*0.741*0.74072
03/10/2016 22:40:00*0.74096*0.7409*0.74107*0.74055
03/10/2016 22:45:00*0.7409*0.74082*0.74103*0.7407
03/10/2016 22:50:00*0.74082*0.7408*0.74089*0.74068
03/10/2016 22:55:00*0.7408*0.74095*0.74098*0.74055
03/10/2016 23:00:00*0.74095*0.74122*0.74122*0.74093
03/10/2016 23:05:00*0.74122*0.74069*0.74122*0.74062
03/10/2016 23:10:00*0.74069*0.74088*0.74099*0.74064
03/10/2016 23:15:00*0.74088*0.74094*0.74116*0.74077
03/10/2016 23:20:00*0.74094*0.74123*0.74123*0.74087
03/10/2016 23:25:00*0.74123*0.74133*0.74145*0.74123
03/10/2016 23:30:00*0.74133*0.74144*0.7415*0.74127
03/10/2016 23:35:00*0.74144*0.74135*0.74145*0.74119
03/10/2016 23:40:00*0.74135*0.74114*0.74135*0.74114
03/10/2016 23:45:00*0.74114*0.74138*0.74149*0.74114
03/10/2016 23:50:00*0.74138*0.74135*0.74144*0.74131
03/10/2016 23:55:00*0.74135*0.74128*0.74142*0.74122
03/11/2016 00:00:00*0.74128*0.74134*0.74152*0.74125
03/11/2016 00:05:00*0.74134*0.74121*0.74134*0.74117
03/11/2016 00:10:00*0.74121*0.74132*0.74132*0.74121
03/11/2016 00:15:00*0.74132*0.74148*0.74156*0.74132
03/11/2016 00:20:00*0.74148*0.74172*0.74172*0.74146
03/11/2016 00:25:00*0.74172*0.74172*0.74176*0.74165
03/11/2016 00:30:00*0.74172*0.74177*0.74181*0.74169
03/11/2016 00:35:00*0.74177*0.74177*0.7419*0.74169
03/11/2016 00:40:00*0.74177*0.74164*0.74184*0.74157
03/11/2016 00:45:00*0.74164*0.74159*0.74167*0.74147
03/11/2016 00:50:00*0.74159*0.74198*0.7421*0.74159
03/11/2016 00:55:00*0.74198*0.74225*0.74225*0.74197
03/11/2016 01:00:00*0.74225*0.74154*0.74234*0.74154
03/11/2016 01:05:00*0.74154*0.74206*0.74211*0.74149
03/11/2016 01:10:00*0.74206*0.74201*0.74225*0.74186
03/11/2016 01:15:00*0.74201*0.74219*0.74221*0.74193
03/11/2016 01:20:00*0.74219*0.74238*0.74238*0.74209
03/11/2016 01:25:00*0.74238*0.74253*0.74255*0.74232
03/11/2016 01:30:00*0.74253*0.74253*0.74259*0.74232
03/11/2016 01:35:00*0.74253*0.74237*0.74253*0.74213
03/11/2016 01:40:00*0.74237*0.7429*0.74291*0.74227
03/11/2016 01:45:00*0.7429*0.74312*0.74318*0.74288
03/11/2016 01:50:00*0.74312*0.74274*0.74312*0.74254
03/11/2016 01:55:00*0.74274*0.74298*0.74298*0.74268
03/11/2016 02:00:00*0.74298*0.74332*0.74362*0.74298
03/11/2016 02:05:00*0.74332*0.74252*0.74336*0.74212
03/11/2016 02:10:00*0.74252*0.74341*0.74345*0.74252
03/11/2016 02:15:00*0.74341*0.74305*0.74343*0.74266
03/11/2016 02:20:00*0.74305*0.7434*0.74352*0.743
03/11/2016 02:25:00*0.7434*0.74358*0.74368*0.74287
03/11/2016 02:30:00*0.74358*0.74339*0.74378*0.74326
03/11/2016 02:35:00*0.74339*0.74258*0.74347*0.74239
03/11/2016 02:40:00*0.74258*0.74326*0.74353*0.74251
03/11/2016 02:45:00*0.74326*0.74305*0.74354*0.74305
03/11/2016 02:50:00*0.74305*0.74306*0.74323*0.74256
03/11/2016 02:55:00*0.74306*0.74269*0.74307*0.7424
03/11/2016 03:00:00*0.74269*0.74313*0.74335*0.7425
03/11/2016 03:05:00*0.74313*0.74316*0.74347*0.74233
03/11/2016 03:10:00*0.74316*0.74305*0.74367*0.74277
03/11/2016 03:15:00*0.74305*0.74324*0.74349*0.74285
03/11/2016 03:20:00*0.74324*0.74251*0.74344*0.74249
03/11/2016 03:25:00*0.74251*0.74317*0.74327*0.74226
03/11/2016 03:30:00*0.74317*0.74314*0.74374*0.74305
03/11/2016 03:35:00*0.74314*0.74402*0.74409*0.74302
03/11/2016 03:40:00*0.74402*0.74373*0.7443*0.7436
03/11/2016 03:45:00*0.74373*0.74338*0.74395*0.74336
03/11/2016 03:50:00*0.74338*0.7449*0.7452*0.74338
03/11/2016 03:55:00*0.7449*0.74448*0.74511*0.74448
03/11/2016 04:00:00*0.74448*0.7441*0.7447*0.74383
03/11/2016 04:05:00*0.7441*0.74431*0.7448*0.74409
03/11/2016 04:10:00*0.74431*0.74435*0.74462*0.7442
03/11/2016 04:15:00*0.74435*0.74361*0.74446*0.74361
03/11/2016 04:20:00*0.74361*0.74412*0.74426*0.74308
03/11/2016 04:25:00*0.74412*0.74445*0.74448*0.74358
03/11/2016 04:30:00*0.74445*0.74387*0.74446*0.74387
03/11/2016 04:35:00*0.74387*0.74385*0.744*0.74332
03/11/2016 04:40:00*0.74385*0.74451*0.74464*0.74382
03/11/2016 04:45:00*0.74451*0.74487*0.74501*0.7445
03/11/2016 04:50:00*0.74487*0.74479*0.74504*0.74468
03/11/2016 04:55:00*0.74479*0.7453*0.74531*0.74472
03/11/2016 05:00:00*0.7453*0.74535*0.7456*0.74507
03/11/2016 05:05:00*0.74535*0.74547*0.74557*0.74509
03/11/2016 05:10:00*0.74547*0.74582*0.74611*0.74547
03/11/2016 05:15:00*0.74582*0.74539*0.74583*0.74531
03/11/2016 05:20:00*0.74539*0.74598*0.74603*0.74539
03/11/2016 05:25:00*0.74598*0.74604*0.74663*0.74581
03/11/2016 05:30:00*0.74604*0.74547*0.74604*0.74545
03/11/2016 05:35:00*0.74547*0.74525*0.7458*0.74508
03/11/2016 05:40:00*0.74525*0.7459*0.74606*0.74512
03/11/2016 05:45:00*0.7459*0.74576*0.74609*0.74564
03/11/2016 05:50:00*0.74576*0.74583*0.74585*0.74537
03/11/2016 05:55:00*0.74583*0.74611*0.74617*0.74579
03/11/2016 06:00:00*0.74611*0.74602*0.74635*0.74594
03/11/2016 06:05:00*0.74602*0.7456*0.7461*0.7456
03/11/2016 06:10:00*0.7456*0.74505*0.74586*0.74505
03/11/2016 06:15:00*0.74505*0.74533*0.74552*0.74503
03/11/2016 06:20:00*0.74533*0.74599*0.74605*0.74528
03/11/2016 06:25:00*0.74599*0.74623*0.74646*0.74597
03/11/2016 06:30:00*0.74623*0.74585*0.74627*0.74571
03/11/2016 06:35:00*0.74585*0.74552*0.74586*0.74544
03/11/2016 06:40:00*0.74552*0.74536*0.74557*0.74526
03/11/2016 06:45:00*0.74536*0.74568*0.74569*0.74505
03/11/2016 06:50:00*0.74568*0.74484*0.74569*0.74474
03/11/2016 06:55:00*0.74484*0.74445*0.745*0.7438
03/11/2016 07:00:00*0.74445*0.74415*0.74455*0.74402
03/11/2016 07:05:00*0.74415*0.74376*0.74425*0.74375
03/11/2016 07:10:00*0.74376*0.74395*0.744*0.7434
03/11/2016 07:15:00*0.74395*0.7434*0.74399*0.7434
03/11/2016 07:20:00*0.7434*0.7431*0.7434*0.74294
03/11/2016 07:25:00*0.7431*0.74401*0.74421*0.74302
03/11/2016 07:30:00*0.74401*0.74384*0.74408*0.74373
03/11/2016 07:35:00*0.74384*0.74373*0.74395*0.74336
03/11/2016 07:40:00*0.74373*0.74352*0.74379*0.74328
03/11/2016 07:45:00*0.74352*0.7435*0.74361*0.74311
03/11/2016 07:50:00*0.7435*0.74367*0.74404*0.74343
03/11/2016 07:55:00*0.74367*0.74393*0.74393*0.74361
03/11/2016 08:00:00*0.74393*0.74382*0.74416*0.74374
03/11/2016 08:05:00*0.74382*0.74355*0.74385*0.74338
03/11/2016 08:10:00*0.74355*0.74367*0.74371*0.74325
03/11/2016 08:15:00*0.74367*0.74453*0.74453*0.74341
03/11/2016 08:20:00*0.74453*0.74368*0.74474*0.74355
03/11/2016 08:25:00*0.74368*0.74308*0.74385*0.74279
03/11/2016 08:30:00*0.74308*0.7418*0.74361*0.7418
03/11/2016 08:35:00*0.7418*0.74003*0.74199*0.73998
03/11/2016 08:40:00*0.74003*0.74082*0.74092*0.73942
03/11/2016 08:45:00*0.74082*0.74071*0.74102*0.7402
03/11/2016 08:50:00*0.74071*0.74067*0.74081*0.74027
03/11/2016 08:55:00*0.74067*0.74099*0.74125*0.74046
03/11/2016 09:00:00*0.74099*0.7409*0.74115*0.74051
03/11/2016 09:05:00*0.7409*0.74165*0.7417*0.74047
03/11/2016 09:10:00*0.74165*0.74306*0.74306*0.74165
03/11/2016 09:15:00*0.74306*0.74295*0.74337*0.74283
03/11/2016 09:20:00*0.74295*0.74297*0.74331*0.74258
03/11/2016 09:25:00*0.74297*0.74303*0.74327*0.74265
03/11/2016 09:30:00*0.74303*0.74285*0.74327*0.74263
03/11/2016 09:35:00*0.74285*0.74315*0.74332*0.74252
03/11/2016 09:40:00*0.74315*0.74453*0.74455*0.74298
03/11/2016 09:45:00*0.74453*0.74402*0.74465*0.74372
03/11/2016 09:50:00*0.74402*0.74326*0.74413*0.74293
03/11/2016 09:55:00*0.74326*0.74376*0.74417*0.74321
03/11/2016 10:00:00*0.74376*0.74412*0.74485*0.74366
03/11/2016 10:05:00*0.74412*0.74539*0.74588*0.74372
03/11/2016 10:10:00*0.74539*0.74504*0.7462*0.745
03/11/2016 10:15:00*0.74504*0.74584*0.74586*0.74477
03/11/2016 10:20:00*0.74584*0.74551*0.74605*0.74518
03/11/2016 10:25:00*0.74551*0.74548*0.74567*0.74446
03/11/2016 10:30:00*0.74548*0.74487*0.74566*0.74465
03/11/2016 10:35:00*0.74487*0.7452*0.74526*0.74397
03/11/2016 10:40:00*0.7452*0.74518*0.74543*0.74494
03/11/2016 10:45:00*0.74518*0.74431*0.74526*0.74426
03/11/2016 10:50:00*0.74431*0.74462*0.74512*0.74431
03/11/2016 10:55:00*0.74462*0.74341*0.74468*0.74322
03/11/2016 11:00:00*0.74341*0.74268*0.74341*0.74121
03/11/2016 11:05:00*0.74268*0.74317*0.74372*0.74239
03/11/2016 11:10:00*0.74317*0.74402*0.74445*0.743
03/11/2016 11:15:00*0.74402*0.74449*0.7449*0.7438
03/11/2016 11:20:00*0.74449*0.74448*0.74469*0.74385
03/11/2016 11:25:00*0.74448*0.74405*0.74524*0.74399
03/11/2016 11:30:00*0.74405*0.74423*0.74443*0.744
03/11/2016 11:35:00*0.74423*0.74425*0.74467*0.74336
03/11/2016 11:40:00*0.74425*0.74382*0.74431*0.7432
03/11/2016 11:45:00*0.74382*0.74362*0.74399*0.74323
03/11/2016 11:50:00*0.74362*0.74327*0.74382*0.74301
03/11/2016 11:55:00*0.74327*0.7434*0.74373*0.74315
03/11/2016 12:00:00*0.7434*0.74252*0.74353*0.74248
03/11/2016 12:05:00*0.74252*0.74217*0.74254*0.74175
03/11/2016 12:10:00*0.74217*0.74209*0.74253*0.74209
03/11/2016 12:15:00*0.74209*0.74219*0.74265*0.74201
03/11/2016 12:20:00*0.74219*0.74272*0.74276*0.74217
03/11/2016 12:25:00*0.74272*0.74303*0.74313*0.74242
03/11/2016 12:30:00*0.74303*0.74289*0.74339*0.74283
03/11/2016 12:35:00*0.74289*0.74304*0.74332*0.74283
03/11/2016 12:40:00*0.74304*0.74203*0.74309*0.74171
03/11/2016 12:45:00*0.74203*0.74211*0.74222*0.74159
03/11/2016 12:50:00*0.74211*0.7425*0.74256*0.74199
03/11/2016 12:55:00*0.7425*0.74226*0.74256*0.74189
03/11/2016 13:00:00*0.74226*0.74251*0.74266*0.74217
03/11/2016 13:05:00*0.74251*0.74222*0.74255*0.7421
03/11/2016 13:10:00*0.74222*0.74224*0.74237*0.74203
03/11/2016 13:15:00*0.74224*0.74203*0.74258*0.74188
03/11/2016 13:20:00*0.74203*0.74231*0.74234*0.7418
03/11/2016 13:25:00*0.74231*0.7423*0.74239*0.74206
03/11/2016 13:30:00*0.7423*0.74219*0.74247*0.74213
03/11/2016 13:35:00*0.74219*0.74188*0.7424*0.74188
03/11/2016 13:40:00*0.74188*0.74176*0.74194*0.74165
03/11/2016 13:45:00*0.74176*0.74171*0.74176*0.74131
03/11/2016 13:50:00*0.74171*0.74209*0.74211*0.74165
03/11/2016 13:55:00*0.74209*0.74148*0.7421*0.74145
03/11/2016 14:00:00*0.74148*0.74109*0.74159*0.74101
03/11/2016 14:05:00*0.74109*0.74174*0.74176*0.74109
03/11/2016 14:10:00*0.74174*0.74194*0.74201*0.74169
03/11/2016 14:15:00*0.74194*0.74182*0.7421*0.74176
03/11/2016 14:20:00*0.74182*0.7424*0.74243*0.74182
03/11/2016 14:25:00*0.7424*0.74275*0.74281*0.74234
03/11/2016 14:30:00*0.74275*0.74244*0.74275*0.74236
03/11/2016 14:35:00*0.74244*0.74242*0.74259*0.74214
03/11/2016 14:40:00*0.74242*0.74227*0.74253*0.74212
03/11/2016 14:45:00*0.74227*0.74215*0.7423*0.74203
03/11/2016 14:50:00*0.74215*0.74267*0.7427*0.74206
03/11/2016 14:55:00*0.74267*0.74276*0.74276*0.74249
03/11/2016 15:00:00*0.74276*0.74205*0.74276*0.74197
03/11/2016 15:05:00*0.74205*0.74191*0.74207*0.74183
03/11/2016 15:10:00*0.74191*0.74171*0.74191*0.74171
03/11/2016 15:15:00*0.74171*0.74191*0.74196*0.74165
03/11/2016 15:20:00*0.74191*0.74181*0.74197*0.74167
03/11/2016 15:25:00*0.74181*0.74173*0.74187*0.7417
03/11/2016 15:30:00*0.74173*0.74156*0.74179*0.74153
03/11/2016 15:35:00*0.74156*0.74184*0.74189*0.74154
03/11/2016 15:40:00*0.74184*0.74182*0.742*0.74165
03/11/2016 15:45:00*0.74182*0.74194*0.74199*0.74166
03/11/2016 15:50:00*0.74194*0.74196*0.74202*0.74182
03/11/2016 15:55:00*0.74196*0.74208*0.7421*0.74162
03/11/2016 16:00:00*0.74208*0.74233*0.74235*0.7419
03/11/2016 16:05:00*0.74233*0.74229*0.74233*0.74212
03/11/2016 16:10:00*0.74229*0.74216*0.74229*0.74213
03/11/2016 16:15:00*0.74216*0.74242*0.74242*0.74211
03/11/2016 16:20:00*0.74242*0.74215*0.74248*0.74209
03/11/2016 16:25:00*0.74215*0.74242*0.74243*0.74207
03/11/2016 16:30:00*0.74242*0.74253*0.74255*0.74237
03/11/2016 16:35:00*0.74253*0.74255*0.74256*0.74236
03/11/2016 16:40:00*0.74255*0.74263*0.74277*0.74254
03/11/2016 16:45:00*0.74263*0.74276*0.74276*0.74244
03/11/2016 16:50:00*0.74276*0.74291*0.74294*0.74272
03/11/2016 16:55:00*0.74291*0.74306*0.74342*0.74291
