03/09/2016 17:05:00*0.75188*0.75243*0.75244*0.75187
03/09/2016 17:10:00*0.75243*0.7523*0.75252*0.7523
03/09/2016 17:15:00*0.7523*0.7521*0.75244*0.75204
03/09/2016 17:20:00*0.7521*0.75216*0.75232*0.75202
03/09/2016 17:25:00*0.75216*0.75202*0.75222*0.75185
03/09/2016 17:30:00*0.75202*0.75196*0.75228*0.75124
03/09/2016 17:35:00*0.75196*0.75189*0.75233*0.75184
03/09/2016 17:40:00*0.75189*0.75191*0.75197*0.75179
03/09/2016 17:45:00*0.75191*0.75206*0.75249*0.75187
03/09/2016 17:50:00*0.75206*0.75228*0.75231*0.75206
03/09/2016 17:55:00*0.75228*0.7524*0.75251*0.75203
03/09/2016 18:00:00*0.7524*0.75231*0.75267*0.75227
03/09/2016 18:05:00*0.75231*0.75261*0.75271*0.75225
03/09/2016 18:10:00*0.75261*0.75283*0.75289*0.75259
03/09/2016 18:15:00*0.75283*0.75258*0.75291*0.75255
03/09/2016 18:20:00*0.75258*0.75262*0.7529*0.75258
03/09/2016 18:25:00*0.75262*0.75341*0.75357*0.75259
03/09/2016 18:30:00*0.75341*0.75358*0.75359*0.75324
03/09/2016 18:35:00*0.75358*0.75338*0.75358*0.75329
03/09/2016 18:40:00*0.75338*0.75341*0.75353*0.75338
03/09/2016 18:45:00*0.75341*0.75334*0.75361*0.75334
03/09/2016 18:50:00*0.75334*0.75299*0.75334*0.75295
03/09/2016 18:55:00*0.75299*0.75298*0.75307*0.75291
03/09/2016 19:00:00*0.75298*0.7529*0.75321*0.7529
03/09/2016 19:05:00*0.7529*0.75269*0.75299*0.75259
03/09/2016 19:10:00*0.75269*0.75267*0.75289*0.75265
03/09/2016 19:15:00*0.75267*0.75293*0.75302*0.75267
03/09/2016 19:20:00*0.75293*0.75253*0.753*0.75252
03/09/2016 19:25:00*0.75253*0.75262*0.75265*0.75242
03/09/2016 19:30:00*0.75262*0.7525*0.75262*0.75224
03/09/2016 19:35:00*0.7525*0.75262*0.75267*0.75249
03/09/2016 19:40:00*0.75262*0.75276*0.75282*0.75256
03/09/2016 19:45:00*0.75276*0.75265*0.75276*0.75265
03/09/2016 19:50:00*0.75265*0.75263*0.75268*0.75258
03/09/2016 19:55:00*0.75263*0.75221*0.75274*0.75218
03/09/2016 20:00:00*0.75221*0.75208*0.75229*0.75195
03/09/2016 20:05:00*0.75208*0.75198*0.75208*0.7519
03/09/2016 20:10:00*0.75198*0.75193*0.75198*0.7517
03/09/2016 20:15:00*0.75193*0.75164*0.75198*0.75162
03/09/2016 20:20:00*0.75164*0.75192*0.75197*0.75164
03/09/2016 20:25:00*0.75192*0.75192*0.75201*0.7519
03/09/2016 20:30:00*0.75192*0.75194*0.75207*0.75192
03/09/2016 20:35:00*0.75194*0.75233*0.75265*0.75194
03/09/2016 20:40:00*0.75233*0.7521*0.75247*0.75208
03/09/2016 20:45:00*0.7521*0.7522*0.75224*0.75193
03/09/2016 20:50:00*0.7522*0.75187*0.75235*0.75177
03/09/2016 20:55:00*0.75187*0.75154*0.75216*0.75152
03/09/2016 21:00:00*0.75154*0.75154*0.75179*0.75151
03/09/2016 21:05:00*0.75154*0.75149*0.75155*0.75132
03/09/2016 21:10:00*0.75149*0.75164*0.75182*0.75126
03/09/2016 21:15:00*0.75164*0.75169*0.75195*0.75164
03/09/2016 21:20:00*0.75169*0.75123*0.75184*0.75121
03/09/2016 21:25:00*0.75123*0.75122*0.75131*0.75103
03/09/2016 21:30:00*0.75122*0.75118*0.75125*0.7511
03/09/2016 21:35:00*0.75118*0.75107*0.75122*0.75104
03/09/2016 21:40:00*0.75107*0.75118*0.75135*0.75088
03/09/2016 21:45:00*0.75118*0.75105*0.75134*0.75088
03/09/2016 21:50:00*0.75105*0.75098*0.75116*0.75071
03/09/2016 21:55:00*0.75098*0.75101*0.75126*0.75088
03/09/2016 22:00:00*0.75101*0.75155*0.75161*0.75101
03/09/2016 22:05:00*0.75155*0.75114*0.75162*0.75104
03/09/2016 22:10:00*0.75114*0.75136*0.75141*0.75105
03/09/2016 22:15:00*0.75136*0.75131*0.7514*0.75131
03/09/2016 22:20:00*0.75131*0.75111*0.75134*0.75109
03/09/2016 22:25:00*0.75111*0.75098*0.75111*0.75098
03/09/2016 22:30:00*0.75098*0.751*0.75101*0.75095
03/09/2016 22:35:00*0.751*0.75125*0.75135*0.751
03/09/2016 22:40:00*0.75125*0.75128*0.75146*0.75125
03/09/2016 22:45:00*0.75128*0.75136*0.75136*0.75123
03/09/2016 22:50:00*0.75136*0.75113*0.7514*0.75112
03/09/2016 22:55:00*0.75113*0.75111*0.75129*0.75108
03/09/2016 23:00:00*0.75111*0.75087*0.75111*0.75083
03/09/2016 23:05:00*0.75087*0.75103*0.75107*0.75087
03/09/2016 23:10:00*0.75103*0.75094*0.75103*0.75067
03/09/2016 23:15:00*0.75094*0.7509*0.75098*0.75076
03/09/2016 23:20:00*0.7509*0.75086*0.75091*0.75084
03/09/2016 23:25:00*0.75086*0.75087*0.75102*0.75084
03/09/2016 23:30:00*0.75087*0.7506*0.75088*0.75056
03/09/2016 23:35:00*0.7506*0.75063*0.75068*0.75045
03/09/2016 23:40:00*0.75063*0.75067*0.75072*0.75063
03/09/2016 23:45:00*0.75067*0.75071*0.75077*0.75061
03/09/2016 23:50:00*0.75071*0.75062*0.75071*0.75058
03/09/2016 23:55:00*0.75062*0.75068*0.75072*0.75062
03/10/2016 00:00:00*0.75068*0.75075*0.75084*0.75065
03/10/2016 00:05:00*0.75075*0.75088*0.75088*0.75075
03/10/2016 00:10:00*0.75088*0.75074*0.75089*0.75068
03/10/2016 00:15:00*0.75074*0.75089*0.75092*0.75071
03/10/2016 00:20:00*0.75089*0.75106*0.75106*0.75084
03/10/2016 00:25:00*0.75106*0.75117*0.75117*0.75098
03/10/2016 00:30:00*0.75117*0.75115*0.75139*0.75113
03/10/2016 00:35:00*0.75115*0.75118*0.75135*0.75103
03/10/2016 00:40:00*0.75118*0.75102*0.7512*0.75102
03/10/2016 00:45:00*0.75102*0.75133*0.75136*0.75097
03/10/2016 00:50:00*0.75133*0.75141*0.75143*0.75133
03/10/2016 00:55:00*0.75141*0.75151*0.75153*0.75138
03/10/2016 01:00:00*0.75151*0.75153*0.75156*0.75145
03/10/2016 01:05:00*0.75153*0.75136*0.75163*0.75123
03/10/2016 01:10:00*0.75136*0.75138*0.75148*0.75133
03/10/2016 01:15:00*0.75138*0.75161*0.75179*0.75135
03/10/2016 01:20:00*0.75161*0.75159*0.75164*0.75153
03/10/2016 01:25:00*0.75159*0.75178*0.75178*0.75157
03/10/2016 01:30:00*0.75178*0.75157*0.75197*0.75153
03/10/2016 01:35:00*0.75157*0.75149*0.7516*0.75141
03/10/2016 01:40:00*0.75149*0.75168*0.75175*0.75146
03/10/2016 01:45:00*0.75168*0.75147*0.75172*0.75143
03/10/2016 01:50:00*0.75147*0.75123*0.7515*0.75123
03/10/2016 01:55:00*0.75123*0.75113*0.75137*0.75111
03/10/2016 02:00:00*0.75113*0.7514*0.75142*0.75102
03/10/2016 02:05:00*0.7514*0.75124*0.75171*0.75115
03/10/2016 02:10:00*0.75124*0.75116*0.75137*0.75106
03/10/2016 02:15:00*0.75116*0.75092*0.75116*0.75081
03/10/2016 02:20:00*0.75092*0.75074*0.75112*0.75071
03/10/2016 02:25:00*0.75074*0.75083*0.75093*0.75068
03/10/2016 02:30:00*0.75083*0.75078*0.75091*0.75068
03/10/2016 02:35:00*0.75078*0.75084*0.75094*0.75072
03/10/2016 02:40:00*0.75084*0.75106*0.75119*0.75084
03/10/2016 02:45:00*0.75106*0.7511*0.75145*0.75105
03/10/2016 02:50:00*0.7511*0.75104*0.75116*0.75094
03/10/2016 02:55:00*0.75104*0.75088*0.75129*0.75088
03/10/2016 03:00:00*0.75088*0.75143*0.75145*0.75088
03/10/2016 03:05:00*0.75143*0.75159*0.75176*0.75133
03/10/2016 03:10:00*0.75159*0.7519*0.752*0.75147
03/10/2016 03:15:00*0.7519*0.75135*0.752*0.75135
03/10/2016 03:20:00*0.75135*0.75141*0.7517*0.75128
03/10/2016 03:25:00*0.75141*0.75186*0.7521*0.75136
03/10/2016 03:30:00*0.75186*0.75228*0.75241*0.75172
03/10/2016 03:35:00*0.75228*0.75244*0.75246*0.75221
03/10/2016 03:40:00*0.75244*0.75234*0.75259*0.75217
03/10/2016 03:45:00*0.75234*0.75227*0.75243*0.75205
03/10/2016 03:50:00*0.75227*0.75205*0.75229*0.75199
03/10/2016 03:55:00*0.75205*0.75209*0.75232*0.75193
03/10/2016 04:00:00*0.75209*0.75215*0.75236*0.75188
03/10/2016 04:05:00*0.75215*0.75227*0.75243*0.75191
03/10/2016 04:10:00*0.75227*0.75181*0.75236*0.75157
03/10/2016 04:15:00*0.75181*0.75212*0.75235*0.75179
03/10/2016 04:20:00*0.75212*0.75166*0.75221*0.75166
03/10/2016 04:25:00*0.75166*0.75212*0.75214*0.75155
03/10/2016 04:30:00*0.75212*0.75181*0.75212*0.75136
03/10/2016 04:35:00*0.75181*0.7514*0.75183*0.7512
03/10/2016 04:40:00*0.7514*0.75081*0.75145*0.75073
03/10/2016 04:45:00*0.75081*0.75093*0.75094*0.75058
03/10/2016 04:50:00*0.75093*0.75104*0.75117*0.75077
03/10/2016 04:55:00*0.75104*0.75059*0.75113*0.75057
03/10/2016 05:00:00*0.75059*0.75069*0.75079*0.75039
03/10/2016 05:05:00*0.75069*0.75073*0.75092*0.7505
03/10/2016 05:10:00*0.75073*0.75093*0.75111*0.75063
03/10/2016 05:15:00*0.75093*0.75096*0.75096*0.75071
03/10/2016 05:20:00*0.75096*0.75065*0.75107*0.75058
03/10/2016 05:25:00*0.75065*0.75054*0.75071*0.75047
03/10/2016 05:30:00*0.75054*0.75109*0.7512*0.75052
03/10/2016 05:35:00*0.75109*0.75125*0.75145*0.75105
03/10/2016 05:40:00*0.75125*0.75034*0.75125*0.75004
03/10/2016 05:45:00*0.75034*0.75035*0.75045*0.75009
03/10/2016 05:50:00*0.75035*0.75086*0.75087*0.75033
03/10/2016 05:55:00*0.75086*0.75094*0.75144*0.75086
03/10/2016 06:00:00*0.75094*0.75101*0.75102*0.75041
03/10/2016 06:05:00*0.75101*0.75108*0.7512*0.75083
03/10/2016 06:10:00*0.75108*0.75129*0.75131*0.75103
03/10/2016 06:15:00*0.75129*0.75108*0.75144*0.75084
03/10/2016 06:20:00*0.75108*0.75158*0.75183*0.75108
03/10/2016 06:25:00*0.75158*0.75173*0.75201*0.75157
03/10/2016 06:30:00*0.75173*0.75179*0.7518*0.75145
03/10/2016 06:35:00*0.75179*0.75205*0.75225*0.75179
03/10/2016 06:40:00*0.75205*0.75194*0.75213*0.75189
03/10/2016 06:45:00*0.75194*0.7517*0.75194*0.75157
03/10/2016 06:50:00*0.7517*0.75156*0.7518*0.75145
03/10/2016 06:55:00*0.75156*0.75198*0.75198*0.75152
03/10/2016 07:00:00*0.75198*0.75194*0.75218*0.75178
03/10/2016 07:05:00*0.75194*0.75159*0.75205*0.75149
03/10/2016 07:10:00*0.75159*0.75167*0.75181*0.75117
03/10/2016 07:15:00*0.75167*0.75196*0.75202*0.75129
03/10/2016 07:20:00*0.75196*0.7517*0.75226*0.7516
03/10/2016 07:25:00*0.7517*0.75205*0.75233*0.75162
03/10/2016 07:30:00*0.75205*0.7524*0.7524*0.75197
03/10/2016 07:35:00*0.7524*0.75251*0.75275*0.75189
03/10/2016 07:40:00*0.75251*0.75235*0.75261*0.75221
03/10/2016 07:45:00*0.75235*0.75142*0.7526*0.75121
03/10/2016 07:50:00*0.75142*0.7547*0.75723*0.75113
03/10/2016 07:55:00*0.7547*0.7565*0.75699*0.7547
03/10/2016 08:00:00*0.7565*0.7577*0.75782*0.75574
03/10/2016 08:05:00*0.7577*0.75893*0.75898*0.75768
03/10/2016 08:10:00*0.75893*0.75784*0.75922*0.75782
03/10/2016 08:15:00*0.75784*0.7583*0.75832*0.75763
03/10/2016 08:20:00*0.7583*0.75763*0.75853*0.75734
03/10/2016 08:25:00*0.75763*0.75755*0.75788*0.75715
03/10/2016 08:30:00*0.75755*0.75745*0.75787*0.75717
03/10/2016 08:35:00*0.75745*0.75821*0.75837*0.75674
03/10/2016 08:40:00*0.75821*0.75808*0.75836*0.75757
03/10/2016 08:45:00*0.75808*0.75787*0.75902*0.75769
03/10/2016 08:50:00*0.75787*0.75618*0.75804*0.75595
03/10/2016 08:55:00*0.75618*0.75291*0.75637*0.75291
03/10/2016 09:00:00*0.75291*0.75221*0.75394*0.74998
03/10/2016 09:05:00*0.75221*0.75255*0.75461*0.75078
03/10/2016 09:10:00*0.75255*0.75317*0.75387*0.75179
03/10/2016 09:15:00*0.75317*0.74823*0.75329*0.74705
03/10/2016 09:20:00*0.74823*0.74978*0.75031*0.74805
03/10/2016 09:25:00*0.74978*0.75001*0.75114*0.74868
03/10/2016 09:30:00*0.75001*0.74812*0.75001*0.74769
03/10/2016 09:35:00*0.74812*0.74665*0.74835*0.74637
03/10/2016 09:40:00*0.74665*0.74696*0.74728*0.74402
03/10/2016 09:45:00*0.74696*0.7467*0.74714*0.74515
03/10/2016 09:50:00*0.7467*0.74888*0.74888*0.74668
03/10/2016 09:55:00*0.74888*0.74747*0.74888*0.74683
03/10/2016 10:00:00*0.74747*0.74753*0.74928*0.74743
03/10/2016 10:05:00*0.74753*0.74685*0.748*0.74638
03/10/2016 10:10:00*0.74685*0.74344*0.74685*0.74329
03/10/2016 10:15:00*0.74344*0.74438*0.74483*0.74313
03/10/2016 10:20:00*0.74438*0.74399*0.74534*0.74393
03/10/2016 10:25:00*0.74399*0.74393*0.74479*0.74338
03/10/2016 10:30:00*0.74393*0.7432*0.74436*0.74308
03/10/2016 10:35:00*0.7432*0.74305*0.74323*0.74241
03/10/2016 10:40:00*0.74305*0.74167*0.74314*0.74155
03/10/2016 10:45:00*0.74167*0.74392*0.74395*0.74149
03/10/2016 10:50:00*0.74392*0.74337*0.7445*0.74321
03/10/2016 10:55:00*0.74337*0.74413*0.74413*0.74291
03/10/2016 11:00:00*0.74413*0.74098*0.74424*0.7407
03/10/2016 11:05:00*0.74098*0.7399*0.74118*0.73885
03/10/2016 11:10:00*0.7399*0.73995*0.7409*0.73981
03/10/2016 11:15:00*0.73995*0.7381*0.74006*0.7373
03/10/2016 11:20:00*0.7381*0.73842*0.73918*0.73778
03/10/2016 11:25:00*0.73842*0.73694*0.73847*0.73664
03/10/2016 11:30:00*0.73694*0.73733*0.73737*0.73599
03/10/2016 11:35:00*0.73733*0.7356*0.7375*0.73559
03/10/2016 11:40:00*0.7356*0.73656*0.73681*0.73543
03/10/2016 11:45:00*0.73656*0.73614*0.7373*0.73611
03/10/2016 11:50:00*0.73614*0.73666*0.73688*0.73599
03/10/2016 11:55:00*0.73666*0.73661*0.73696*0.73612
03/10/2016 12:00:00*0.73661*0.73694*0.73703*0.73635
03/10/2016 12:05:00*0.73694*0.73821*0.7383*0.73672
03/10/2016 12:10:00*0.73821*0.73688*0.73821*0.73682
03/10/2016 12:15:00*0.73688*0.73668*0.73698*0.73661
03/10/2016 12:20:00*0.73668*0.73605*0.73691*0.73588
03/10/2016 12:25:00*0.73605*0.73553*0.73627*0.73503
03/10/2016 12:30:00*0.73553*0.73618*0.73622*0.73552
03/10/2016 12:35:00*0.73618*0.73532*0.73663*0.73519
03/10/2016 12:40:00*0.73532*0.73489*0.73534*0.73384
03/10/2016 12:45:00*0.73489*0.73328*0.73489*0.73312
03/10/2016 12:50:00*0.73328*0.73336*0.73382*0.73306
03/10/2016 12:55:00*0.73336*0.73341*0.73365*0.73307
03/10/2016 13:00:00*0.73341*0.73404*0.73455*0.73321
03/10/2016 13:05:00*0.73404*0.73439*0.73462*0.73369
03/10/2016 13:10:00*0.73439*0.73381*0.73443*0.73361
03/10/2016 13:15:00*0.73381*0.734*0.73401*0.73348
03/10/2016 13:20:00*0.734*0.73451*0.73453*0.7339
03/10/2016 13:25:00*0.73451*0.73488*0.735*0.73449
03/10/2016 13:30:00*0.73488*0.73543*0.73561*0.73468
03/10/2016 13:35:00*0.73543*0.73557*0.73584*0.7352
03/10/2016 13:40:00*0.73557*0.73568*0.73592*0.73533
03/10/2016 13:45:00*0.73568*0.73509*0.73582*0.73499
03/10/2016 13:50:00*0.73509*0.73552*0.73552*0.73498
03/10/2016 13:55:00*0.73552*0.73636*0.73642*0.73546
03/10/2016 14:00:00*0.73636*0.7355*0.73674*0.73538
03/10/2016 14:05:00*0.7355*0.73566*0.7363*0.73512
03/10/2016 14:10:00*0.73566*0.73518*0.73579*0.73488
03/10/2016 14:15:00*0.73518*0.73512*0.73523*0.73474
03/10/2016 14:20:00*0.73512*0.73525*0.73552*0.73505
03/10/2016 14:25:00*0.73525*0.7352*0.73527*0.73455
03/10/2016 14:30:00*0.7352*0.73466*0.73532*0.73465
03/10/2016 14:35:00*0.73466*0.73463*0.73508*0.73429
03/10/2016 14:40:00*0.73463*0.73529*0.73553*0.73455
03/10/2016 14:45:00*0.73529*0.73562*0.73575*0.73529
03/10/2016 14:50:00*0.73562*0.73576*0.73595*0.73556
03/10/2016 14:55:00*0.73576*0.73582*0.73593*0.73552
03/10/2016 15:00:00*0.73582*0.73597*0.73597*0.73532
03/10/2016 15:05:00*0.73597*0.73542*0.73613*0.73519
03/10/2016 15:10:00*0.73542*0.73523*0.7357*0.73521
03/10/2016 15:15:00*0.73523*0.73556*0.7357*0.7351
03/10/2016 15:20:00*0.73556*0.73607*0.73615*0.73545
03/10/2016 15:25:00*0.73607*0.73604*0.73624*0.73587
03/10/2016 15:30:00*0.73604*0.73662*0.73662*0.7358
03/10/2016 15:35:00*0.73662*0.73647*0.73662*0.73618
03/10/2016 15:40:00*0.73647*0.73699*0.73706*0.7364
03/10/2016 15:45:00*0.73699*0.73729*0.73733*0.73676
03/10/2016 15:50:00*0.73729*0.73739*0.73751*0.73718
03/10/2016 15:55:00*0.73739*0.73772*0.73779*0.73732
03/10/2016 16:00:00*0.73772*0.73757*0.73782*0.73746
03/10/2016 16:05:00*0.73757*0.73779*0.73779*0.73739
03/10/2016 16:10:00*0.73779*0.7379*0.73805*0.73773
03/10/2016 16:15:00*0.7379*0.73799*0.73799*0.73782
03/10/2016 16:20:00*0.73799*0.73762*0.73807*0.73754
03/10/2016 16:25:00*0.73762*0.73756*0.73766*0.73729
03/10/2016 16:30:00*0.73756*0.73766*0.7378*0.73754
03/10/2016 16:35:00*0.73766*0.73773*0.7379*0.73765
03/10/2016 16:40:00*0.73773*0.73813*0.73813*0.73742
03/10/2016 16:45:00*0.73813*0.73813*0.73842*0.73811
03/10/2016 16:50:00*0.73813*0.73864*0.73866*0.73803
03/10/2016 16:55:00*0.73864*0.73835*0.73866*0.73834
03/10/2016 17:00:00*0.73835*0.73753*0.73851*0.73726
